Name: او اچ او
Creator: حال و هوا

جدول آخرین قیمت
او اچ او
(OHO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000884	204.41	(0.66)
1405/06/28	0.000895	204.7	0.49
1405/06/27	0.000891	202.24	5.89
1405/06/26	0.000843	192.1	0.04
1405/06/25	0.000836	192.79	(0.02)
1405/06/23	0.000851	198.75	0.36
1405/06/22	0.000846	194.16	(0.58)
1405/06/21	0.000849	199.59	(0.6)
1405/06/20	0.000857	202.4	0.95
1405/06/18	0.000856	202.7	(1.09)
1405/06/17	0.000861	196.19	(1.16)
1405/06/16	0.000875	198.22	(0.44)
1405/06/15	0.000877	201.34	0.14
1405/06/13	0.000871	188.6	(0.79)
1405/06/12	0.000896	197.79	5.18
1405/06/11	0.00085	186.02	(0.93)
1405/06/06	0.000854	173.19	(2.69)
1405/06/05	0.000878	176.45	1.63
1405/06/04	0.000867	171.68	(2.27)
1405/06/01	0.000853	168.68	0.80
1405/05/30	0.000844	159.82	6.30
1405/05/27	0.000711	134.5	0.63
1405/05/27	0.00071	133.21	2.10
1405/05/26	0.000703	131.14	1.71
1405/05/22	0.000698	131.08	0.16
1405/05/21	0.000699	131.19	(0.89)
1405/05/19	0.000715	132.7	0.13
1405/05/18	0.000716	133.12	(0.24)
1405/05/15	0.000709	133.64	0.50
1405/05/13	0.000708	134.63	1.15
1405/05/13	0.000705	133.94	(0.11)
1405/05/11	0.0007	134.65	1.49
1405/05/09	0.000693	134.84	(2.77)
1405/05/09	0.000701	136.34	(1.26)
1405/05/07	0.0007	135.88	(0.26)
1405/05/07	0.00071	138.3	1.67
1405/05/05	0.000715	135.7	0.58
1405/05/01	0.000716	139.84	(1.13)
1405/05/01	0.000712	138.87	(1.51)
1405/04/31	0.000721	138.72	(1.18)
1405/04/30	0.000725	137.63	2.92
1405/04/27	0.000702	135.65	1.21
1405/04/26	0.000701	132.96	(1.1)
1405/04/25	0.000702	132.75	(1.84)
1405/04/23	0.0007	129.01	1.71
1405/04/21	0.000766	137.75	(0.37)
1405/04/20	0.000771	136.99	(0.65)
1405/04/19	0.000764	136.94	0.90
1405/04/18	0.000758	137.73	1.76
1405/04/17	0.000744	135.71	(2.98)
1405/04/16	0.000765	135.42	0.41
1405/04/15	0.000764	133.78	1.32
1405/04/14	0.000753	131.02	0.58
1405/04/13	0.000748	129.65	0.42
1405/04/12	0.000746	131.15	1.33
1405/04/11	0.000734	130.58	2.50
1405/04/10	0.000716	126	1.60
1405/04/09	0.000703	121.93	(2.56)
1405/04/08	0.000722	123.6	1.34
1405/04/07	0.000723	124.7	(0.1)
1405/04/06	0.000723	121.62	0.97
1405/04/05	0.000718	119.98	0.48
1405/04/04	0.000714	121.06	(1.41)
1405/04/03	0.000723	123.13	(2.85)
1405/04/01	0.000768	123.86	(0.2)
1405/03/31	0.000767	123.13	0.80
1405/03/30	0.00076	123.19	(0.21)
1405/03/29	0.000758	121.82	0.37
1405/03/28	0.000756	119.41	(1.94)
1405/03/27	0.00079	125.64	0.08
1405/03/26	0.000789	122.07	(1.15)
1405/03/25	0.000798	127.2	4.68
1405/03/24	0.000773	134.23	0.60
1405/03/23	0.000768	133.2	0.93
1405/03/22	0.000763	132.71	(0.14)
1405/03/21	0.000764	136.18	3.29
1405/03/20	0.00074	133.01	(0.76)
1405/03/19	0.000746	132.6	(1.93)
1405/03/18	0.00076	135.86	3.11
1405/03/17	0.00074	132.08	1.46
1405/03/16	0.000732	128.5	(0.72)
1405/03/15	0.000723	127.27	(5.28)
1405/03/14	0.000762	133.05	(2.71)
1405/03/13	0.000782	135.76	(3.1)
1405/03/12	0.000808	140.56	(5.71)
1405/03/11	0.000857	148.65	(2.88)
1405/03/10	0.000887	151.94	0.53
1405/03/09	0.000884	150.91	0.74
1405/03/08	0.000881	150.74	0.21
1405/03/07	0.000879	153.17	(2.45)
1405/03/06	0.000901	155.5	(1.37)
1405/03/05	0.000914	157.6	(1.48)
1405/03/04	0.000927	159.55	0.78
1405/03/03	0.000921	157.45	2.62
1405/03/02	0.000898	159.79	(2.99)
1405/03/01	0.00091	161.25	(2.27)
1405/02/31	0.000931	166.14	(0.06)
1405/02/30	0.000931	164.9	1.25
1405/02/29	0.00092	164.63	0.01
1405/02/28	0.000922	165.42	(1.68)
1405/02/27	0.000938	169.32	0.48
1405/02/26	0.000933	167.41	(1.54)
1405/02/25	0.00095	171.15	(2.98)
1405/02/24	0.000976	176.07	1.90
1405/02/23	0.000957	172.3	(1.21)
1405/02/22	0.000969	175.32	(1.65)
1405/02/21	0.000972	176.74	0.02
1405/02/20	0.000972	172.53	0.96
1405/02/19	0.000963	172.02	0.71
1405/02/18	0.000962	171.93	0.02
1405/02/17	0.000961	171.6	(1.71)
1405/02/16	0.000978	172.85	(0.22)
1405/02/15	0.00098	177.16	2.04
1405/02/14	0.000961	172.64	1.76
1405/02/13	0.000945	177.56	0.80
1405/02/12	0.000938	171.56	(0.17)
1405/02/11	0.00094	165.4	2.53
1405/02/10	0.000917	161.98	1.28
1405/02/09	0.000905	160.44	(1.33)
1405/02/08	0.000917	152.8	(0.68)
1405/02/07	0.000924	146.69	(1.56)
1405/02/06	0.000939	146.29	1.12
1405/02/05	0.000928	143.73	(0.31)
1405/02/04	0.00093	141.84	(0.29)
1405/02/03	0.000933	143.36	(0.97)
1405/02/02	0.000949	145.11	5.24
1405/02/01	0.000913	138.81	0.88
1405/01/31	0.000911	138.13	1.30
1404/12/09	0.0007	122.47	(5.88)
1404/12/08	0.000723	121.25	(2.82)
1404/12/07	0.000744	123.45	(2.21)
1404/12/06	0.000761	125.55	7.38
1404/12/05	0.000709	117.82	0.42
1404/12/04	0.000706	116.97	(4.9)
1404/12/03	0.000746	123.77	(0.43)
1404/12/02	0.000751	124.25	0.86
1404/11/30	0.000728	120.92	(1.37)
1404/11/29	0.000739	120.66	(0.76)
1404/11/28	0.000744	120.55	0.11