Name: افلاک دات آیاو
Creator: حال و هوا

جدول آخرین قیمت
اف‌لاک دات آی‌او
(FLock.io):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0692	16,013	(4.48)
1405/06/28	0.0773	17,682	10.20
1405/06/27	0.07	15,897	2.82
1405/06/26	0.0682	15,555	6.57
1405/06/25	0.0639	14,736	(6.26)
1405/06/24	0.0687	15,855	(3.4)
1405/06/23	0.0708	16,229	1.10
1405/06/22	0.0703	15,945	(15.15)
1405/06/21	0.0795	18,511	29.78
1405/06/19	0.0603	14,263	(8.67)
1405/06/18	0.0705	16,356	3.97
1405/06/17	0.0611	13,762	(11.84)
1405/06/16	0.0672	15,043	(12.65)
1405/06/15	0.0725	16,403	18.99
1405/06/14	0.0545	12,342	45.37
1405/06/13	0.0556	12,255	35.30
1405/06/12	0.0407	8,994	10.23
1405/06/11	0.0367	8,016	(0.73)
1405/06/10	0.035	7,394	(14.92)
1405/06/09	0.0408	8,522	26.78
1405/06/06	0.0318	6,453	(1.9)
1405/06/04	0.032	6,345	(0.06)
1405/06/03	0.032	6,461	(2.26)
1405/06/02	0.0318	6,404	(6.34)
1405/05/30	0.0341	6,464	4.44
1405/05/27	0.0281	5,315	(3.17)
1405/05/27	0.0282	5,292	(5.09)
1405/05/26	0.0294	5,480	(0.45)
1405/05/22	0.0301	5,649	0.85
1405/05/21	0.0291	5,458	(1.72)
1405/05/19	0.0296	5,496	1.66
1405/05/18	0.0293	5,445	(0.15)
1405/05/16	0.0285	5,361	0.19
1405/05/13	0.0277	5,272	(1.03)
1405/05/13	0.0275	5,234	(1.93)
1405/05/11	0.0284	5,452	(0.93)
1405/05/10	0.0286	5,582	0.40
1405/05/08	0.029	5,628	4.15
1405/05/07	0.0276	5,359	(4.81)
1405/05/07	0.0279	5,439	(3.0)
1405/05/05	0.0318	6,027	4.14
1405/05/01	0.0318	6,218	(1.62)
1405/05/01	0.0318	6,195	(1.09)
1405/04/31	0.0321	6,130	(0.72)
1405/04/30	0.0325	6,168	7.20
1405/04/26	0.035	6,633	1.77
1405/04/25	0.0385	7,270	18.52
1405/04/23	0.0316	5,824	1.12
1405/04/21	0.0331	5,949	0.83
1405/04/20	0.0333	5,922	1.09
1405/04/19	0.0328	5,868	1.78
1405/04/18	0.0322	5,851	2.21
1405/04/17	0.0315	5,748	(2.91)
1405/04/16	0.0332	5,884	(2.88)
1405/04/15	0.0342	5,991	(1.32)
1405/04/14	0.0349	6,071	(4.16)
1405/04/13	0.0364	6,304	2.98
1405/04/12	0.0354	6,222	3.05
1405/04/11	0.0343	6,106	5.83
1405/04/10	0.0324	5,706	2.17
1405/04/09	0.0318	5,512	(4.7)
1405/04/08	0.0334	5,713	0.84
1405/04/07	0.0336	5,803	(1.28)
1405/04/06	0.0341	5,727	1.52
1405/04/05	0.0341	5,695	4.40
1405/04/04	0.0328	5,552	(1.13)
1405/04/03	0.033	5,616	(3.32)
1405/04/01	0.0381	6,144	(1.12)
1405/03/31	0.0391	6,282	3.07
1405/03/30	0.038	6,153	(0.1)
1405/03/29	0.0382	6,142	0.81
1405/03/28	0.0379	5,980	(5.78)
1405/03/27	0.0413	6,560	4.46
1405/03/26	0.0397	6,139	(3.29)
1405/03/25	0.041	6,539	2.38
1405/03/24	0.0407	7,061	(7.19)
1405/03/23	0.0438	7,595	8.88
1405/03/22	0.0405	7,042	2.78
1405/03/21	0.0394	7,016	2.62
1405/03/20	0.0384	6,896	(0.41)
1405/03/19	0.0385	6,852	(3.05)
1405/03/18	0.0397	7,100	5.35
1405/03/17	0.0396	7,058	(0.04)
1405/03/16	0.0395	6,945	(4.77)
1405/03/15	0.0402	7,088	(11.21)
1405/03/14	0.0453	7,918	(8.89)
1405/03/13	0.0497	8,630	(2.33)
1405/03/12	0.0509	8,857	(7.18)
1405/03/11	0.056	9,594	(1.6)
1405/03/10	0.0566	9,708	1.30
1405/03/09	0.0545	9,303	(0.32)
1405/03/08	0.0557	9,527	(2.53)
1405/03/07	0.0571	9,939	(9.55)
1405/03/06	0.0631	10,894	(4.63)
1405/03/05	0.0662	11,418	(1.9)
1405/03/04	0.0675	11,609	2.89
1405/03/03	0.0667	11,402	(0.12)
1405/03/02	0.0668	11,889	(2.85)
1405/03/01	0.0659	11,668	(5.67)
1405/02/31	0.0698	12,453	0.20
1405/02/30	0.0696	12,322	0.63
1405/02/29	0.069	12,344	(1.27)
1405/02/28	0.07	12,557	6.72
1405/02/27	0.0661	11,944	5.57
1405/02/26	0.0626	11,226	1.19
1405/02/25	0.0649	11,690	0.89
1405/02/24	0.0643	11,604	2.46
1405/02/23	0.0625	11,257	(11.07)
1405/02/22	0.0703	12,725	(10.12)
1405/02/21	0.0788	14,335	5.62
1405/02/20	0.0746	13,338	(5.26)
1405/02/19	0.0787	14,057	5.44
1405/02/18	0.0762	13,626	(0.98)
1405/02/17	0.0769	13,731	12.48
1405/02/16	0.0684	12,085	13.33
1405/02/15	0.0604	10,907	2.04
1405/02/14	0.0591	10,628	(2.28)
1405/02/13	0.0612	11,489	3.81
1405/02/12	0.0589	10,778	(0.19)
1405/02/11	0.0586	10,319	(0.59)
1405/02/10	0.0584	10,317	(5.31)
1405/02/09	0.0603	10,621	(2.12)
1405/02/08	0.0614	10,222	1.05
1405/02/07	0.0607	9,639	(9.43)
1405/02/02	0.064	9,785	(1.28)
1405/02/01	0.0621	9,447	5.27
1405/01/31	0.0592	8,975	2.24
1404/12/09	0.0599	10,474	(5.92)
1404/12/08	0.0629	10,554	(1.38)
1404/12/07	0.0637	10,570	(1.34)
1404/12/06	0.0646	10,654	0.98
1404/12/05	0.0639	10,632	(9.38)
1404/12/04	0.0705	11,694	15.60
1404/12/03	0.0629	10,447	7.96
1404/12/02	0.0582	9,632	(0.45)
1404/11/30	0.0562	9,329	(9.87)
1404/11/29	0.0623	10,182	(0.76)
1404/11/28	0.0628	10,176	1.05