Name: الورا
Creator: حال و هوا

جدول آخرین قیمت
الورا
(Allora):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2734	63,233	18.32
1405/06/28	0.2377	54,356	11.94
1405/06/27	0.2124	48,187	4.01
1405/06/26	0.2045	46,516	1.51
1405/06/25	0.2012	46,229	(3.14)
1405/06/24	0.2068	47,897	(5.74)
1405/06/23	0.2207	50,552	0.36
1405/06/22	0.2199	49,871	(2.67)
1405/06/21	0.226	52,638	3.26
1405/06/20	0.2192	51,871	3.01
1405/06/19	0.2131	50,310	(9.82)
1405/06/18	0.2361	55,479	(5.27)
1405/06/17	0.2493	56,846	1.71
1405/06/16	0.2451	54,892	2.09
1405/06/15	0.2399	54,266	(2.17)
1405/06/14	0.2454	55,213	(2.87)
1405/06/13	0.2526	55,586	1.09
1405/06/12	0.249	54,996	5.99
1405/06/11	0.235	51,506	(2.83)
1405/06/10	0.2429	51,891	1.02
1405/06/09	0.2405	50,108	(3.12)
1405/06/08	0.2526	51,931	1.40
1405/06/07	0.249	50,772	(0.95)
1405/06/06	0.2422	49,084	(4.2)
1405/06/05	0.2528	50,833	0.79
1405/06/04	0.251	49,932	(4.25)
1405/06/03	0.2622	52,131	0.91
1405/06/02	0.2609	52,530	(5.31)
1405/06/01	0.275	54,607	(4.76)
1405/05/31	0.2889	55,452	(5.08)
1405/05/30	0.301	56,741	(5.04)
1405/05/29	0.32	60,531	10.37
1405/05/28	0.2898	54,700	(1.21)
1405/05/27	0.2889	54,546	1.07
1405/05/26	0.2996	56,129	11.61
1405/05/25	0.2716	50,514	5.05
1405/05/24	0.2585	48,307	(7.64)
1405/05/23	0.2665	49,996	(1.21)
1405/05/22	0.2696	50,452	(4.72)
1405/05/21	0.2826	52,860	(5.36)
1405/05/20	0.2988	56,264	(4.32)
1405/05/19	0.3138	58,490	4.67
1405/05/18	0.3133	58,249	(3.99)
1405/05/17	0.3272	60,995	(2.01)
1405/05/16	0.3357	62,667	19.90
1405/05/15	0.2799	52,836	10.57
1405/05/14	0.2537	47,716	(0.05)
1405/05/13	0.2537	48,239	(3.99)
1405/05/12	0.2648	51,096	5.38
1405/05/11	0.2578	49,693	(6.87)
1405/05/10	0.2785	54,306	(0.89)
1405/05/09	0.2746	53,309	(5.08)
1405/05/08	0.2994	58,341	(8.27)
1405/05/07	0.3155	61,500	(3.17)
1405/05/06	0.3359	64,403	(1.64)
1405/05/05	0.3418	64,703	2.55
1405/05/04	0.3429	63,979	(3.98)
1405/05/03	0.3554	67,436	(27.41)
1405/05/02	0.5164	99,100	1.02
1405/05/01	0.5109	99,684	2.27
1405/04/31	0.4971	96,456	2.17
1405/04/30	0.4899	93,513	4.36
1405/04/29	0.4699	89,027	1.71
1405/04/28	0.4546	88,429	(1.88)
1405/04/27	0.4567	88,460	13.89
1405/04/26	0.3946	75,908	0.39
1405/04/25	0.3929	74,366	(2.27)
1405/04/24	0.3995	75,446	6.50
1405/04/23	0.3761	68,969	(9.76)
1405/04/22	0.3927	70,905	6.16
1405/04/21	0.3672	65,918	(6.49)
1405/04/20	0.3922	69,698	(5.43)
1405/04/19	0.4027	72,130	(6.29)
1405/04/18	0.4297	78,104	5.90
1405/04/17	0.4081	74,398	1.13
1405/04/16	0.4272	75,649	13.23
1405/04/15	0.397	69,537	7.76
1405/04/14	0.3574	62,225	1.19
1405/04/13	0.3532	61,196	(7.19)
1405/04/12	0.3573	62,836	(2.15)
1405/04/11	0.3645	64,834	54.20
1405/04/10	0.2364	41,583	(9.79)
1405/04/09	0.2623	45,483	(7.22)
1405/04/08	0.2828	48,424	(7.59)
1405/04/07	0.2991	51,609	(1.43)
1405/04/06	0.3036	51,048	(24.13)
1405/04/05	0.3624	60,563	(2.14)
1405/04/04	0.3727	63,179	(9.74)
1405/04/03	0.4119	70,112	(0.02)
1405/04/01	0.4277	68,980	7.40
1405/03/31	0.3946	63,374	(1.17)
1405/03/30	0.3996	64,751	3.09
1405/03/29	0.3918	62,996	0.22
1405/03/28	0.3915	61,836	9.51
1405/03/27	0.3592	57,114	(6.66)
1405/03/26	0.3737	57,846	4.94
1405/03/25	0.3561	56,774	(3.73)
1405/03/24	0.3834	66,578	0.08
1405/03/23	0.3831	66,419	(3.09)
1405/03/22	0.4293	74,646	7.21
1405/03/21	0.4004	71,349	7.39
1405/03/20	0.3729	67,028	(10.19)
1405/03/19	0.4152	73,844	4.77
1405/03/18	0.3963	70,815	26.12
1405/03/17	0.2972	53,028	(29.12)
1405/03/16	0.4212	73,958	119.57
1405/03/15	0.2222	39,145	14.85
1405/03/14	0.1925	33,634	4.15
1405/03/13	0.1848	32,072	8.45
1405/03/12	0.1705	29,668	(6.55)
1405/03/11	0.1825	31,657	(35.76)
1405/03/10	0.2321	39,778	(8.66)
1405/03/09	0.2896	49,443	12.69
1405/03/08	0.257	43,993	72.36
1405/03/07	0.1482	25,808	60.23
1405/03/06	0.092	15,877	10.21
1405/03/05	0.0835	14,401	(3.84)
1405/03/04	0.0868	14,936	(1.16)
1405/03/03	0.0888	15,178	3.51
1405/03/02	0.0858	15,275	(12.27)
1405/03/01	0.0979	17,341	7.96
1405/02/31	0.0909	16,213	6.00
1405/02/30	0.0855	15,138	1.42
1405/02/29	0.0843	15,071	2.11
1405/02/28	0.0826	14,820	(4.2)
1405/02/27	0.0872	15,750	4.81
1405/02/26	0.0832	14,930	0.42
1405/02/25	0.0841	15,150	(5.2)
1405/02/24	0.0887	16,014	0.54
1405/02/23	0.0882	15,876	(6.81)
1405/02/22	0.0947	17,125	0.13
1405/02/21	0.0957	17,412	(7.73)
1405/02/20	0.1041	18,475	(2.68)
1405/02/19	0.1069	19,105	3.12
1405/02/18	0.1037	18,532	(2.88)
1405/02/17	0.1067	19,049	(2.39)
1405/02/16	0.1093	19,319	(6.39)
1405/02/15	0.1166	21,063	(1.53)
1405/02/14	0.1183	21,253	(0.92)
1405/02/13	0.1211	22,754	1.66
1405/02/12	0.1192	21,799	(0.61)
1405/02/11	0.118	20,758	1.62
1405/02/10	0.1161	20,511	5.85
1405/02/09	0.1097	19,435	(1.61)
1405/02/08	0.1115	18,566	1.86
1405/02/07	0.1094	17,377	(5.05)
1405/02/06	0.1152	17,949	1.20
1405/02/05	0.1138	17,619	(5.0)
1405/02/04	0.1198	18,264	1.13
1405/02/03	0.1181	18,145	(2.48)
1405/02/02	0.1211	18,519	1.84
1405/02/01	0.1188	18,060	4.03
1405/01/31	0.1112	16,858	11.25
1405/01/30	0.1003	15,210	(10.61)
1405/01/29	0.1139	17,119	(0.09)
1405/01/28	0.1115	16,781	1.18
1405/01/27	0.1105	16,845	2.03
1405/01/26	0.1083	16,662	(1.01)
1405/01/25	0.1094	16,972	(2.32)
1405/01/24	0.112	17,673	5.16
1405/01/23	0.1077	17,031	4.16
1405/01/22	0.1034	15,748	2.27
1405/01/21	0.101	15,495	(6.74)
1405/01/20	0.1083	16,856	(2.43)
1405/01/19	0.111	17,258	7.14
1405/01/18	0.1036	16,427	(3.81)
1405/01/17	0.1077	16,920	1.89
1405/01/16	0.1062	16,791	2.02
1405/01/15	0.1041	16,459	(0.19)
1405/01/14	0.1041	16,495	(1.7)
1405/01/13	0.1059	16,909	(2.31)
1405/01/12	0.1088	17,041	4.11
1405/01/11	0.1045	16,395	(3.69)
1405/01/10	0.1085	16,990	5.44
1405/01/09	0.1036	16,241	(3.54)
1405/01/08	0.1074	16,770	(2.98)
1405/01/07	0.1101	17,205	(5.98)
1405/01/06	0.1171	18,502	(4.17)
1405/01/05	0.1222	19,017	3.12
1405/01/04	0.1188	18,484	7.80
1405/01/03	0.1102	17,289	(0.45)
1405/01/02	0.111	17,544	(1.86)
1405/01/01	0.1131	17,651	0.35
1404/12/29	0.1075	16,828	(6.93)
1404/12/28	0.1155	17,924	(3.35)
1404/12/27	0.1195	18,275	(2.45)
1404/12/26	0.1225	17,975	(0.97)
1404/12/25	0.1237	17,762	(5.79)
1404/12/24	0.1298	18,755	1.41
1404/12/23	0.128	18,629	1.11
1404/12/22	0.1226	17,506	(2.23)
1404/12/21	0.1254	17,938	1.21
1404/12/20	0.1239	17,776	1.23
1404/12/19	0.1224	17,818	0.41
1404/12/18	0.1219	18,304	(3.41)
1404/12/17	0.1243	18,729	0.73
1404/12/16	0.1231	18,927	(0.49)
1404/12/15	0.1272	19,836	7.52
1404/12/14	0.1183	18,488	(4.83)
1404/12/13	0.1241	19,269	18.19
1404/12/12	0.105	16,543	(4.37)
1404/12/11	0.1098	17,226	(0.54)
1404/12/10	0.1118	17,635	4.29
1404/12/09	0.1041	17,548	(9.79)
1404/12/08	0.1074	18,011	(3.59)
1404/12/07	0.1114	18,475	(3.82)
1404/12/06	0.1158	19,103	20.35
1404/12/05	0.0962	15,999	(5.99)
1404/12/04	0.1024	16,966	(6.0)
1404/12/03	0.1184	19,654	(13.92)
1404/12/02	0.1217	20,141	(21.03)
1404/11/30	0.1074	17,826	10.15
1404/11/29	0.0978	15,971	8.38
1404/11/28	0.0899	14,555	3.07