Name: هی السا
Creator: حال و هوا

جدول آخرین قیمت
هی السا
(HeyElsa):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0532	12,313	(2.91)
1405/06/28	0.0553	12,650	3.43
1405/06/27	0.0535	12,149	6.69
1405/06/26	0.0502	11,437	1.88
1405/06/25	0.0493	11,368	(0.04)
1405/06/23	0.0502	11,714	1.10
1405/06/21	0.0502	11,803	3.32
1405/06/20	0.0472	11,097	(3.1)
1405/06/18	0.0505	11,953	(1.38)
1405/06/17	0.0511	11,656	(3.75)
1405/06/17	0.0517	11,752	(3.34)
1405/06/16	0.0513	11,610	(6.1)
1405/06/15	0.0547	12,554	2.14
1405/06/14	0.0536	12,102	7.94
1405/06/13	0.05	11,016	7.55
1405/06/12	0.0465	10,278	1.76
1405/06/11	0.045	9,708	(2.18)
1405/06/10	0.0448	9,573	(3.51)
1405/06/08	0.0463	9,578	0.28
1405/06/08	0.0464	9,541	1.02
1405/06/06	0.0447	9,056	0.19
1405/06/04	0.0439	8,692	(1.18)
1405/06/01	0.0453	8,957	1.32
1405/05/30	0.0462	8,750	4.00
1405/05/27	0.0409	7,743	(3.08)
1405/05/27	0.0414	7,777	(0.47)
1405/05/26	0.0422	7,858	(7.58)
1405/05/22	0.0515	9,668	0.56
1405/05/21	0.0519	9,743	(13.83)
1405/05/19	0.0592	10,999	5.94
1405/05/18	0.0566	10,515	1.81
1405/05/16	0.0544	10,232	1.19
1405/05/13	0.0552	10,491	(0.23)
1405/05/13	0.0553	10,511	1.08
1405/05/11	0.0531	10,227	1.58
1405/05/10	0.0483	9,426	5.35
1405/05/08	0.045	8,731	0.30
1405/05/07	0.0445	8,635	(6.21)
1405/05/07	0.0456	8,872	(3.88)
1405/05/05	0.0494	9,376	2.73
1405/05/02	0.0485	9,380	1.33
1405/05/01	0.0478	9,350	(2.14)
1405/05/01	0.0477	9,313	(2.43)
1405/04/31	0.0481	9,200	(2.23)
1405/04/30	0.0496	9,412	3.62
1405/04/26	0.0554	10,516	0.65
1405/04/25	0.055	10,394	(0.39)
1405/04/23	0.0534	9,851	(0.43)
1405/04/21	0.055	9,890	2.80
1405/04/20	0.0516	9,177	2.33
1405/04/19	0.0502	9,000	(0.19)
1405/04/18	0.0503	9,150	3.88
1405/04/17	0.0483	8,808	3.64
1405/04/16	0.048	8,505	1.08
1405/04/15	0.0476	8,343	(0.33)
1405/04/14	0.0473	8,235	(0.89)
1405/04/13	0.0473	8,201	4.45
1405/04/12	0.046	8,081	5.14
1405/04/11	0.0437	7,765	2.98
1405/04/10	0.0424	7,457	1.63
1405/04/09	0.0417	7,226	(2.07)
1405/04/08	0.0426	7,303	0.0
1405/04/07	0.0426	7,351	0.82
1405/04/06	0.0423	7,104	1.14
1405/04/05	0.0429	7,178	5.21
1405/04/04	0.0409	6,928	3.40
1405/04/03	0.0395	6,727	0.54
1405/04/01	0.042	6,772	(2.64)
1405/03/31	0.0428	6,881	0.12
1405/03/30	0.0429	6,945	(8.62)
1405/03/29	0.0421	6,768	(10.81)
1405/03/28	0.0473	7,465	(4.18)
1405/03/27	0.0503	7,996	7.37
1405/03/26	0.0473	7,322	(2.21)
1405/03/25	0.0484	7,712	3.71
1405/03/24	0.0472	8,197	0.28
1405/03/23	0.0469	8,174	3.82
1405/03/22	0.0464	8,061	0.11
1405/03/21	0.0463	8,244	5.12
1405/03/20	0.044	7,912	(0.38)
1405/03/19	0.0442	7,858	(2.56)
1405/03/18	0.0453	8,101	1.73
1405/03/17	0.0448	7,994	(1.15)
1405/03/16	0.0453	7,950	(0.82)
1405/03/15	0.0453	7,976	(7.28)
1405/03/14	0.0489	8,544	(11.7)
1405/03/13	0.0552	9,586	(6.5)
1405/03/12	0.0591	10,277	(0.9)
1405/03/11	0.0596	10,341	(3.46)
1405/03/10	0.0628	10,760	0.09
1405/03/09	0.0624	10,660	1.05
1405/03/08	0.0625	10,707	(2.58)
1405/03/07	0.0644	11,211	(3.81)
1405/03/06	0.0668	11,534	(1.12)
1405/03/05	0.0676	11,659	(3.01)
1405/03/04	0.0697	11,984	4.53
1405/03/03	0.0677	11,563	3.34
1405/03/02	0.0655	11,655	(2.75)
1405/03/01	0.0647	11,471	(3.86)
1405/02/31	0.0674	12,033	0.80
1405/02/30	0.0669	11,851	3.94
1405/02/29	0.0643	11,508	1.04
1405/02/28	0.0637	11,435	(3.83)
1405/02/27	0.0664	11,987	0.34
1405/02/26	0.0662	11,868	(0.69)
1405/02/25	0.0672	12,093	(6.56)
1405/02/24	0.0719	12,968	1.93
1405/02/23	0.0705	12,680	(4.66)
1405/02/22	0.0739	13,366	(3.08)
1405/02/21	0.0756	13,751	(2.38)
1405/02/20	0.0775	13,752	1.77
1405/02/19	0.0761	13,602	2.55
1405/02/18	0.0763	13,644	2.72
1405/02/17	0.0743	13,260	(2.09)
1405/02/16	0.0759	13,408	3.06
1405/02/15	0.0736	13,309	(4.03)
1405/02/14	0.0768	13,793	(4.27)
1405/02/13	0.0802	15,067	9.22
1405/02/12	0.0734	13,432	0.49
1405/02/11	0.0725	12,753	3.12
1405/02/10	0.0703	12,424	2.29
1405/02/09	0.0687	12,180	(3.79)
1405/02/08	0.0714	11,897	3.53
1405/02/07	0.0693	11,006	(5.03)
1405/02/06	0.0731	11,387	4.03
1405/02/05	0.0702	10,868	(6.32)
1405/02/04	0.0753	11,490	12.22
1405/02/03	0.0671	10,313	(2.83)
1405/02/02	0.069	10,559	4.24
1405/02/01	0.0681	10,357	(0.73)
1405/01/31	0.0685	10,381	0.80
1404/12/09	0.0772	13,512	(11.29)
1404/12/08	0.0841	14,110	(5.0)
1404/12/07	0.0886	14,694	7.78
1404/12/06	0.0822	13,559	2.29
1404/12/05	0.0804	13,360	9.80
1404/12/04	0.0732	12,131	0.06
1404/12/03	0.0731	12,136	(5.78)
1404/12/02	0.0778	12,880	(0.37)
1404/11/30	0.0709	11,767	(9.4)
1404/11/29	0.0782	12,779	(1.17)
1404/11/28	0.0792	12,822	0.36