Name: سولند
Creator: حال و هوا

جدول آخرین قیمت
سولند
(Solend):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2021	46,728	(1.98)
1405/06/28	0.2082	47,607	(7.62)
1405/06/27	0.2254	51,159	0.86
1405/06/26	0.2235	50,948	4.78
1405/06/25	0.2133	49,175	(1.25)
1405/06/23	0.2186	51,059	0.84
1405/06/22	0.2177	49,943	3.09
1405/06/21	0.2111	49,601	(0.85)
1405/06/20	0.2114	49,927	(0.59)
1405/06/19	0.2661	62,470	62.49
1405/06/18	0.1638	37,450	1.10
1405/06/17	0.1618	36,866	(0.09)
1405/06/16	0.1608	35,941	(0.28)
1405/06/15	0.1626	37,320	(0.45)
1405/06/14	0.1634	36,917	0.31
1405/06/13	0.1631	35,893	(0.27)
1405/06/12	0.1635	36,111	0.40
1405/06/11	0.1618	35,341	(1.73)
1405/06/10	0.1652	34,844	(0.06)
1405/06/06	0.1583	32,101	(1.17)
1405/06/04	0.157	31,103	0.17
1405/06/03	0.1572	31,715	(0.78)
1405/06/02	0.1583	31,887	(0.54)
1405/05/30	0.1567	29,669	(0.53)
1405/05/27	0.1567	29,630	(0.07)
1405/05/27	0.1575	29,571	1.42
1405/05/26	0.1556	29,004	0.18
1405/05/22	0.1595	29,952	0.66
1405/05/21	0.1597	29,957	0.50
1405/05/19	0.1587	29,465	0.39
1405/05/18	0.1581	29,382	(0.04)
1405/05/16	0.1458	27,442	0.61
1405/05/13	0.1457	27,692	6.36
1405/05/13	0.1457	27,694	6.36
1405/05/11	0.1332	25,633	0.26
1405/05/09	0.1255	24,419	(0.24)
1405/05/08	0.1258	24,434	0.07
1405/05/07	0.1248	24,213	(0.67)
1405/05/07	0.1256	24,454	6.19
1405/05/05	0.122	23,145	(0.04)
1405/05/01	0.1238	24,200	0.28
1405/05/01	0.1229	23,979	(0.37)
1405/04/31	0.1234	23,736	0.10
1405/04/30	0.1233	23,419	0.32
1405/04/26	0.1267	24,028	1.88
1405/04/25	0.1296	24,500	4.09
1405/04/23	0.1258	23,185	0.27
1405/04/21	0.1254	22,553	0.44
1405/04/20	0.1249	22,200	0.75
1405/04/19	0.1249	22,368	(1.63)
1405/04/18	0.1269	23,074	(0.17)
1405/04/17	0.1272	23,180	(0.55)
1405/04/16	0.1288	22,803	(0.28)
1405/04/15	0.1291	22,618	0.36
1405/04/14	0.1287	22,403	0.71
1405/04/13	0.1278	22,139	(1.4)
1405/04/12	0.1297	22,801	0.40
1405/04/11	0.1291	22,970	0.13
1405/04/10	0.129	22,689	1.70
1405/04/09	0.1268	21,990	(1.57)
1405/04/08	0.1288	22,066	0.91
1405/04/07	0.1279	22,068	(5.97)
1405/04/06	0.136	22,866	0.13
1405/04/05	0.1361	22,748	3.96
1405/04/04	0.1309	22,198	(5.57)
1405/04/03	0.1387	23,600	(0.42)
1405/04/01	0.1401	22,600	6.62
1405/03/31	0.1316	21,134	(6.86)
1405/03/30	0.1413	22,893	7.80
1405/03/29	0.1409	22,655	7.13
1405/03/28	0.1315	20,770	(8.31)
1405/03/27	0.1443	22,937	4.05
1405/03/26	0.1387	21,468	0.12
1405/03/25	0.1385	22,086	(1.56)
1405/03/24	0.1407	24,432	2.11
1405/03/23	0.1378	23,885	(1.51)
1405/03/22	0.1392	24,203	(1.89)
1405/03/21	0.1419	25,281	2.64
1405/03/20	0.1382	24,849	4.87
1405/03/19	0.1318	23,444	(6.48)
1405/03/18	0.1409	25,188	0.06
1405/03/17	0.1433	25,569	(11.6)
1405/03/16	0.1621	28,465	12.91
1405/03/15	0.1451	25,565	0.67
1405/03/14	0.1442	25,188	(0.78)
1405/03/13	0.1453	25,223	(0.26)
1405/03/12	0.1457	25,349	(1.48)
1405/03/11	0.1479	25,658	(0.14)
1405/03/10	0.1486	25,465	0.62
1405/03/09	0.1477	25,214	(1.16)
1405/03/08	0.1495	25,594	0.74
1405/03/07	0.1496	26,060	(0.95)
1405/03/06	0.151	26,064	(8.1)
1405/03/05	0.1643	28,350	(0.24)
1405/03/04	0.1647	28,345	0.81
1405/03/03	0.1647	28,147	(0.02)
1405/03/02	0.1646	29,301	(0.31)
1405/03/01	0.1641	29,071	6.48
1405/02/31	0.1541	27,498	(0.99)
1405/02/30	0.1556	27,569	(6.12)
1405/02/29	0.1658	29,655	(0.81)
1405/02/28	0.1671	29,994	(15.08)
1405/02/27	0.1982	35,799	(3.17)
1405/02/26	0.2047	36,729	(0.03)
1405/02/25	0.2054	36,996	(1.29)
1405/02/24	0.2081	37,555	0.33
1405/02/23	0.2074	37,333	(0.34)
1405/02/22	0.2081	37,654	4.29
1405/02/21	0.2029	36,912	0.10
1405/02/20	0.2027	35,979	(0.68)
1405/02/19	0.2041	36,465	0.66
1405/02/18	0.2035	36,390	0.28
1405/02/17	0.203	36,227	(1.58)
1405/02/16	0.2062	36,442	(1.25)
1405/02/15	0.2088	37,740	(1.15)
1405/02/14	0.2113	37,964	1.09
1405/02/13	0.2104	39,530	22.99
1405/02/12	0.1711	31,302	(0.46)
1405/02/11	0.174	30,620	0.15
1405/02/10	0.1736	30,665	12.46
1405/02/09	0.1543	27,353	3.03
1405/02/08	0.1498	24,947	0.39
1405/02/07	0.1492	23,696	0.01
1405/02/06	0.1492	23,251	0.19
1405/02/05	0.1489	23,055	(0.64)
1405/02/04	0.1499	22,859	(2.8)
1405/02/03	0.1542	23,700	2.94
1405/02/02	0.1498	22,912	0.03
1405/02/01	0.15	22,803	0.13
1405/01/31	0.1498	22,719	(0.09)
1404/12/09	0.1757	30,757	(1.76)
1404/12/08	0.1769	29,671	(1.66)
1404/12/07	0.1799	29,851	1.02
1404/12/06	0.1781	29,387	(1.15)
1404/12/05	0.1809	30,081	2.39
1404/12/04	0.1767	29,290	(2.28)
1404/12/03	0.181	30,039	(0.74)
1404/12/02	0.1827	30,242	1.60
1404/11/30	0.1813	30,088	(0.38)
1404/11/29	0.182	29,724	1.46
1404/11/28	0.1793	29,047	0.48