Name: هانا نتورک
Creator: حال و هوا

جدول آخرین قیمت
هانا نتورک
(Hana Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.014	3,248	(1.16)
1405/06/28	0.0147	3,359	(1.88)
1405/06/27	0.015	3,398	0.08
1405/06/26	0.015	3,412	(0.75)
1405/06/25	0.0151	3,479	(4.75)
1405/06/23	0.0163	3,804	(2.22)
1405/06/21	0.0173	4,074	3.42
1405/06/19	0.0164	3,871	(12.17)
1405/06/17	0.0191	4,361	(0.14)
1405/06/17	0.0192	4,369	(0.09)
1405/06/16	0.019	4,255	(0.35)
1405/06/15	0.019	4,350	(3.58)
1405/06/14	0.0192	4,319	0.11
1405/06/13	0.019	4,219	(4.96)
1405/06/12	0.0201	4,437	0.55
1405/06/11	0.0198	4,329	(1.22)
1405/06/09	0.0201	4,192	(1.56)
1405/06/06	0.0188	3,817	(5.59)
1405/06/04	0.0181	3,578	1.14
1405/06/01	0.0173	3,428	(4.12)
1405/05/30	0.0208	3,933	10.08
1405/05/27	0.0297	5,611	(9.23)
1405/05/27	0.0305	5,734	(6.2)
1405/05/26	0.0326	6,077	(2.25)
1405/05/24	0.033	6,161	(1.18)
1405/05/23	0.0327	6,138	(0.7)
1405/05/19	0.0319	5,943	0.05
1405/05/18	0.0318	5,913	(0.17)
1405/05/15	0.0306	5,780	(1.67)
1405/05/13	0.0317	6,018	3.69
1405/05/13	0.0316	6,014	4.25
1405/05/11	0.0305	5,872	3.49
1405/05/10	0.0292	5,690	2.32
1405/05/09	0.0286	5,565	3.50
1405/05/07	0.0287	5,563	(1.99)
1405/05/07	0.0288	5,606	(2.46)
1405/05/05	0.0297	5,630	3.93
1405/05/01	0.0333	6,496	1.24
1405/05/01	0.0309	6,014	(4.83)
1405/04/31	0.0332	6,386	(10.84)
1405/04/30	0.0409	7,772	16.06
1405/04/26	0.0341	6,472	(5.88)
1405/04/25	0.0342	6,460	(5.58)
1405/04/23	0.0371	6,846	(4.74)
1405/04/21	0.0393	7,074	1.58
1405/04/20	0.0387	6,879	(0.02)
1405/04/19	0.0387	6,927	0.56
1405/04/18	0.0385	6,990	(0.74)
1405/04/17	0.0385	7,025	(2.75)
1405/04/16	0.0401	7,108	6.54
1405/04/15	0.0375	6,574	(2.89)
1405/04/14	0.0386	6,717	0.0
1405/04/13	0.0385	6,679	(0.03)
1405/04/12	0.0387	6,810	(1.64)
1405/04/11	0.0395	7,017	0.64
1405/04/10	0.0392	6,896	4.07
1405/04/09	0.0377	6,532	(0.05)
1405/04/08	0.0377	6,456	(1.27)
1405/04/07	0.0382	6,596	(2.82)
1405/04/06	0.0393	6,609	2.93
1405/04/05	0.0384	6,412	2.60
1405/04/04	0.0373	6,331	(3.65)
1405/04/03	0.0388	6,597	(2.2)
1405/04/01	0.039	6,284	(3.05)
1405/03/31	0.0397	6,371	0.64
1405/03/30	0.0402	6,518	2.83
1405/03/29	0.0383	6,158	(3.47)
1405/03/28	0.0394	6,226	4.96
1405/03/27	0.0375	5,970	(5.19)
1405/03/26	0.0404	6,247	6.87
1405/03/25	0.0378	6,020	21.03
1405/03/24	0.0302	5,248	(3.1)
1405/03/23	0.0312	5,406	1.63
1405/03/22	0.031	5,382	(1.42)
1405/03/21	0.0314	5,597	8.05
1405/03/20	0.0291	5,226	(3.01)
1405/03/19	0.03	5,331	(3.86)
1405/03/18	0.0312	5,571	(1.08)
1405/03/17	0.0314	5,611	1.01
1405/03/16	0.0311	5,466	(1.76)
1405/03/15	0.0313	5,513	(4.47)
1405/03/14	0.0327	5,717	1.67
1405/03/13	0.0322	5,585	2.94
1405/03/12	0.0313	5,439	(0.56)
1405/03/11	0.0314	5,454	(0.56)
1405/03/10	0.0328	5,620	(0.33)
1405/03/09	0.0328	5,593	(0.78)
1405/03/08	0.0329	5,638	(0.4)
1405/03/07	0.0331	5,759	3.02
1405/03/06	0.0321	5,531	(3.08)
1405/03/05	0.0331	5,705	(6.87)
1405/03/04	0.0354	6,098	(11.75)
1405/03/03	0.0443	7,573	2.27
1405/03/02	0.0431	7,680	26.32
1405/03/01	0.0347	6,154	6.06
1405/02/31	0.0327	5,834	(5.65)
1405/02/30	0.0347	6,138	16.82
1405/02/29	0.0297	5,313	(0.68)
1405/02/28	0.0299	5,358	(26.81)
1405/02/27	0.0406	7,331	7.87
1405/02/26	0.0376	6,751	4.69
1405/02/25	0.036	6,483	0.78
1405/02/24	0.0357	6,447	(2.57)
1405/02/23	0.0367	6,601	(2.08)
1405/02/22	0.0375	6,783	0.01
1405/02/21	0.0379	6,894	2.44
1405/02/20	0.0372	6,594	(0.95)
1405/02/19	0.0376	6,710	(1.35)
1405/02/18	0.037	6,616	1.00
1405/02/17	0.0366	6,539	(1.37)
1405/02/16	0.0371	6,563	(0.66)
1405/02/15	0.0374	6,757	6.79
1405/02/14	0.035	6,292	(2.54)
1405/02/13	0.0368	6,904	0.75
1405/02/12	0.0364	6,663	(3.45)
1405/02/11	0.0374	6,575	(2.19)
1405/02/10	0.0382	6,751	(3.77)
1405/02/09	0.0396	7,025	(0.77)
1405/02/08	0.04	6,662	(2.38)
1405/02/07	0.0412	6,546	3.02
1405/02/06	0.0397	6,194	1.57
1405/02/05	0.0391	6,059	2.46
1405/02/04	0.0382	5,828	(2.88)
1405/02/03	0.0394	6,049	(2.27)
1405/02/02	0.0402	6,150	2.85
1405/02/01	0.0394	5,985	(5.88)
1405/01/31	0.0414	6,273	5.38
1404/12/09	0.0343	6,006	(5.02)
1404/12/08	0.0353	5,916	(5.53)
1404/12/07	0.0374	6,209	11.56
1404/12/06	0.0335	5,536	(2.12)
1404/12/05	0.0343	5,698	3.44
1404/12/04	0.0332	5,497	(10.59)
1404/12/03	0.0372	6,170	2.75
1404/12/02	0.0357	5,907	(3.68)
1404/11/30	0.0368	6,105	0.37
1404/11/29	0.0367	5,991	3.42
1404/11/28	0.0355	5,748	(10.42)