Name: پیکسلز
Creator: حال و هوا

جدول آخرین قیمت
پیکسلز
(Pixels):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005006	1,158	(4.4)
1405/06/28	0.005246	1,200	2.01
1405/06/27	0.005143	1,167	6.94
1405/06/26	0.004805	1,096	4.18
1405/06/25	0.004621	1,065	0.38
1405/06/24	0.004595	1,065	(7.02)
1405/06/23	0.004944	1,137	(0.14)
1405/06/22	0.004949	1,158	1.41
1405/06/21	0.004867	1,134	4.71
1405/06/20	0.00465	1,100	(0.94)
1405/06/19	0.004696	1,109	(8.73)
1405/06/18	0.005106	1,200	(0.68)
1405/06/17	0.00514	1,172	(2.6)
1405/06/16	0.005275	1,181	1.95
1405/06/15	0.005173	1,170	2.52
1405/06/14	0.005043	1,138	1.55
1405/06/13	0.00494	1,087	(2.41)
1405/06/12	0.005056	1,117	4.57
1405/06/11	0.004835	1,060	(0.92)
1405/06/10	0.004877	1,042	0.02
1405/06/09	0.004886	1,018	(3.46)
1405/06/08	0.005062	1,041	2.49
1405/06/07	0.004947	1,009	(1.47)
1405/06/06	0.004887	990.51	(4.57)
1405/06/05	0.005119	1,029	0.23
1405/06/04	0.005099	1,012	0.49
1405/06/03	0.005076	1,008	0.99
1405/06/02	0.005025	1,012	(2.01)
1405/06/01	0.005175	1,027	(2.91)
1405/05/31	0.005325	1,022	(6.0)
1405/05/30	0.005531	1,043	6.22
1405/05/29	0.005207	985.05	6.18
1405/05/28	0.0049	924.83	2.11
1405/05/27	0.004803	907.02	2.21
1405/05/26	0.004734	886.68	(1.5)
1405/05/25	0.004893	909.25	0.97
1405/05/24	0.004849	906.11	1.77
1405/05/23	0.004669	876.07	8.23
1405/05/22	0.004311	806.85	(0.74)
1405/05/21	0.004342	812.21	(0.91)
1405/05/20	0.004385	825.7	(3.39)
1405/05/19	0.004519	842.31	(5.38)
1405/05/18	0.004653	865.12	0.50
1405/05/17	0.00461	859.27	1.77
1405/05/16	0.00454	847.54	3.18
1405/05/15	0.0044	830.69	4.02
1405/05/14	0.00425	799.38	3.66
1405/05/13	0.00409	777.76	(0.97)
1405/05/12	0.00414	798.74	3.24
1405/05/11	0.00405	779.81	0.75
1405/05/10	0.00402	783.88	0.25
1405/05/09	0.00403	782.47	(0.74)
1405/05/08	0.00397	773.04	(5.25)
1405/05/07	0.00403	786.16	(5.62)
1405/05/06	0.00428	820.67	(0.93)
1405/05/05	0.00431	815.89	(5.07)
1405/05/04	0.00458	854.55	(0.65)
1405/05/03	0.00461	874.74	2.67
1405/05/02	0.0046	882.72	3.14
1405/05/01	0.00443	864.39	(1.99)
1405/04/31	0.00453	878.94	(1.31)
1405/04/30	0.00462	880.59	1.32
1405/04/29	0.00453	858.29	3.66
1405/04/28	0.0044	855.89	0.23
1405/04/27	0.00441	854.67	(1.56)
1405/04/26	0.0045	865.69	(3.64)
1405/04/25	0.00467	883.88	(0.21)
1405/04/24	0.00474	898.65	2.60
1405/04/23	0.00462	847.23	(0.86)
1405/04/22	0.00459	828.77	(2.96)
1405/04/21	0.0047	843.73	(3.09)
1405/04/20	0.004849	861.8	(0.07)
1405/04/19	0.004818	863.08	0.93
1405/04/18	0.004774	867.75	(0.9)
1405/04/17	0.004816	878.03	(4.17)
1405/04/16	0.005122	906.96	(2.25)
1405/04/15	0.005201	910.9	(1.03)
1405/04/14	0.005261	915.92	2.10
1405/04/13	0.005153	892.82	1.48
1405/04/12	0.005368	943.9	7.60
1405/04/11	0.004989	887.33	6.88
1405/04/10	0.004668	821.12	2.15
1405/04/09	0.004568	792.06	(6.0)
1405/04/08	0.00486	832.31	1.19
1405/04/07	0.004799	828.16	(2.92)
1405/04/06	0.004943	831.18	(0.13)
1405/04/05	0.005107	853.53	4.83
1405/04/04	0.004876	826.68	(1.37)
1405/04/03	0.004921	837.56	(4.04)
1405/04/01	0.005428	875.58	(1.86)
1405/03/31	0.00543	872.04	0.68
1405/03/30	0.005399	874.81	2.96
1405/03/29	0.00519	834.6	(1.89)
1405/03/28	0.005282	834.23	(5.15)
1405/03/27	0.005782	919.26	2.66
1405/03/26	0.005669	877.49	(0.95)
1405/03/25	0.005723	912.46	5.34
1405/03/24	0.005453	947.06	(0.4)
1405/03/23	0.005477	949.58	2.23
1405/03/22	0.005411	940.8	(0.61)
1405/03/21	0.005444	970.02	7.57
1405/03/20	0.00506	909.7	(4.21)
1405/03/19	0.005288	940.54	(2.1)
1405/03/18	0.005401	965.23	2.63
1405/03/17	0.005375	959.19	1.31
1405/03/16	0.005303	931.28	(3.46)
1405/03/15	0.005309	935.11	(12.47)
1405/03/14	0.006073	1,061	(8.98)
1405/03/13	0.006659	1,156	(0.25)
1405/03/12	0.006676	1,162	(9.22)
1405/03/11	0.007353	1,276	9.18
1405/03/10	0.006797	1,165	1.24
1405/03/09	0.007022	1,199	7.89
1405/03/08	0.006596	1,129	0.71
1405/03/07	0.00656	1,143	(3.0)
1405/03/06	0.006761	1,167	2.39
1405/03/05	0.006604	1,139	(4.69)
1405/03/04	0.006928	1,192	1.95
1405/03/03	0.006865	1,173	3.27
1405/03/02	0.006648	1,183	(6.79)
1405/03/01	0.006838	1,212	(1.95)
1405/02/31	0.006971	1,244	1.59
1405/02/30	0.00685	1,213	0.97
1405/02/29	0.006788	1,214	(2.66)
1405/02/28	0.006984	1,253	(1.95)
1405/02/27	0.007198	1,300	(0.61)
1405/02/26	0.007242	1,299	(4.91)
1405/02/25	0.00764	1,376	(7.32)
1405/02/24	0.008253	1,489	(0.25)
1405/02/23	0.008268	1,488	(5.83)
1405/02/22	0.008776	1,588	(2.52)
1405/02/21	0.008685	1,580	3.14
1405/02/20	0.008483	1,506	(0.7)
1405/02/19	0.008543	1,526	4.09
1405/02/18	0.008501	1,520	3.91
1405/02/17	0.008181	1,460	(1.62)
1405/02/16	0.008315	1,469	3.79
1405/02/15	0.008012	1,448	1.93
1405/02/14	0.00786	1,412	(0.1)
1405/02/13	0.00788	1,480	0.38
1405/02/12	0.007851	1,436	(3.81)
1405/02/11	0.007996	1,407	(1.69)
1405/02/10	0.008139	1,438	0.49
1405/02/09	0.008097	1,435	(3.98)
1405/02/08	0.008433	1,404	0.59
1405/02/07	0.008371	1,329	(0.17)
1405/02/06	0.008497	1,324	2.65
1405/02/05	0.008274	1,281	4.57
1405/02/04	0.007897	1,204	4.55
1405/02/03	0.007552	1,161	(0.27)
1405/02/02	0.007588	1,161	0.71
1405/02/01	0.007555	1,148	3.65
1405/01/31	0.007473	1,133	1.25
1405/01/30	0.00776	1,177	(9.77)
1405/01/29	0.00856	1,287	5.16
1405/01/28	0.00818	1,231	(1.33)
1405/01/27	0.00829	1,264	5.07
1405/01/26	0.00789	1,214	(5.62)
1405/01/25	0.00836	1,297	7.73
1405/01/24	0.00776	1,224	8.53
1405/01/23	0.00777	1,229	12.94
1405/01/22	0.0069	1,051	(5.99)
1405/01/21	0.00733	1,125	(5.05)
1405/01/20	0.00772	1,202	10.44
1405/01/19	0.00699	1,087	2.04
1405/01/18	0.00685	1,086	5.71
1405/01/17	0.00647	1,016	(4.43)
1405/01/16	0.00643	1,017	1.74
1405/01/15	0.00632	999.26	(3.81)
1405/01/14	0.00676	1,071	(2.87)
1405/01/13	0.00693	1,106	(13.16)
1405/01/12	0.00798	1,250	(2.68)
1405/01/11	0.0082	1,287	3.14
1405/01/10	0.00796	1,246	1.66
1405/01/09	0.00778	1,220	(6.71)
1405/01/08	0.00834	1,302	(14.46)
1405/01/07	0.00971	1,517	22.91
1405/01/06	0.00789	1,247	(3.55)
1405/01/05	0.00818	1,273	(5.65)
1405/01/04	0.00866	1,347	(6.18)
1405/01/03	0.00923	1,448	3.36
1405/01/02	0.00897	1,418	(5.58)
1405/01/01	0.0095	1,483	(0.73)
1404/12/29	0.00964	1,509	5.24
1404/12/28	0.00914	1,418	(13.45)
1404/12/27	0.0106	1,615	11.04
1404/12/26	0.00951	1,395	(9.6)
1404/12/25	0.0105	1,511	(11.6)
1404/12/24	0.0117	1,685	(5.28)
1404/12/23	0.0123	1,792	(14.16)
1404/12/22	0.0143	2,038	33.49
1404/12/21	0.0107	1,528	(21.99)
1404/12/20	0.0136	1,957	56.06
1404/12/19	0.00876	1,275	72.78
1404/12/18	0.00507	761.28	(0.2)
1404/12/17	0.00522	786.54	1.36
1404/12/16	0.00515	791.84	(2.46)
1404/12/15	0.0053	826.48	(2.93)
1404/12/14	0.00546	853.28	3.21
1404/12/13	0.00529	821.39	2.92
1404/12/12	0.00514	809.81	2.19
1404/12/11	0.00503	789.11	7.02
1404/12/10	0.00486	766.61	6.58
1404/12/09	0.00456	768.68	(11.97)
1404/12/08	0.005046	846.26	(1.64)
1404/12/07	0.005129	851	(2.61)
1404/12/06	0.005266	868.81	7.13
1404/12/05	0.004916	817.44	1.94
1404/12/04	0.004822	799.25	(4.6)
1404/12/03	0.005104	847.3	(5.86)
1404/12/02	0.005381	890.42	2.11
1404/11/30	0.005123	850.34	(5.6)
1404/11/29	0.005427	886.53	(1.89)
1404/11/28	0.005533	896.16	(0.71)