اوریجین پروتکل
(Origin Protocol):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0187 | 4,324 | (1.55) |
| 1405/06/28 | 0.019 | 4,333 | 2.86 |
| 1405/06/27 | 0.0184 | 4,182 | 4.92 |
| 1405/06/26 | 0.0176 | 4,001 | 3.33 |
| 1405/06/25 | 0.017 | 3,918 | (0.25) |
| 1405/06/23 | 0.0181 | 4,217 | (1.85) |
| 1405/06/21 | 0.018 | 4,226 | 2.30 |
| 1405/06/20 | 0.0173 | 4,070 | (2.67) |
| 1405/06/18 | 0.0178 | 4,221 | (3.63) |
| 1405/06/17 | 0.0185 | 4,220 | (1.09) |
| 1405/06/17 | 0.0187 | 4,264 | (0.97) |
| 1405/06/16 | 0.0187 | 4,197 | (0.02) |
| 1405/06/15 | 0.0188 | 4,321 | 0.56 |
| 1405/06/14 | 0.0188 | 4,226 | 0.74 |
| 1405/06/13 | 0.0184 | 4,062 | (0.85) |
| 1405/06/12 | 0.0187 | 4,120 | 4.46 |
| 1405/06/11 | 0.0179 | 3,900 | (2.0) |
| 1405/06/10 | 0.0179 | 3,825 | (2.71) |
| 1405/06/08 | 0.018 | 3,732 | (2.35) |
| 1405/06/06 | 0.018 | 3,643 | (3.6) |
| 1405/06/05 | 0.0186 | 3,736 | 0.75 |
| 1405/06/04 | 0.0184 | 3,644 | (0.55) |
| 1405/06/01 | 0.0188 | 3,709 | 4.91 |
| 1405/05/30 | 0.0181 | 3,425 | 6.34 |
| 1405/05/27 | 0.016 | 3,022 | (2.33) |
| 1405/05/27 | 0.0161 | 3,031 | (1.6) |
| 1405/05/26 | 0.0164 | 3,057 | 0.14 |
| 1405/05/23 | 0.0161 | 3,025 | (0.9) |
| 1405/05/21 | 0.0164 | 3,079 | (3.3) |
| 1405/05/19 | 0.0168 | 3,127 | (0.79) |
| 1405/05/18 | 0.0165 | 3,064 | 1.94 |
| 1405/05/16 | 0.016 | 2,990 | (2.09) |
| 1405/05/13 | 0.0154 | 2,925 | 0.49 |
| 1405/05/13 | 0.0152 | 2,915 | 1.46 |
| 1405/05/11 | 0.0149 | 2,872 | (1.79) |
| 1405/05/09 | 0.0149 | 2,898 | (0.86) |
| 1405/05/08 | 0.015 | 2,914 | (3.42) |
| 1405/05/07 | 0.0153 | 2,966 | (1.64) |
| 1405/05/07 | 0.0155 | 3,018 | (0.32) |
| 1405/05/05 | 0.0169 | 3,198 | (0.07) |
| 1405/05/01 | 0.0168 | 3,285 | (1.92) |
| 1405/05/01 | 0.0169 | 3,278 | (2.15) |
| 1405/04/31 | 0.0171 | 3,280 | (0.75) |
| 1405/04/30 | 0.0173 | 3,293 | 2.85 |
| 1405/04/26 | 0.0171 | 3,244 | (0.1) |
| 1405/04/25 | 0.0169 | 3,189 | (0.92) |
| 1405/04/23 | 0.0164 | 3,030 | (4.72) |
| 1405/04/21 | 0.0168 | 3,029 | 0.63 |
| 1405/04/20 | 0.0168 | 2,982 | (0.96) |
| 1405/04/19 | 0.0169 | 3,027 | (0.28) |
| 1405/04/18 | 0.0169 | 3,080 | (19.83) |
| 1405/04/17 | 0.0212 | 3,864 | 28.02 |
| 1405/04/16 | 0.0169 | 2,988 | (2.08) |
| 1405/04/15 | 0.0169 | 2,963 | (5.69) |
| 1405/04/14 | 0.0177 | 3,074 | (19.83) |
| 1405/04/13 | 0.0221 | 3,822 | 41.11 |
| 1405/04/12 | 0.0159 | 2,799 | 4.27 |
| 1405/04/11 | 0.0153 | 2,716 | 1.43 |
| 1405/04/10 | 0.0151 | 2,648 | 3.75 |
| 1405/04/09 | 0.0145 | 2,515 | (4.57) |
| 1405/04/08 | 0.0152 | 2,603 | 1.80 |
| 1405/04/07 | 0.0148 | 2,558 | (1.57) |
| 1405/04/06 | 0.0151 | 2,532 | 0.71 |
| 1405/04/05 | 0.0152 | 2,541 | 2.24 |
| 1405/04/04 | 0.0149 | 2,527 | (2.99) |
| 1405/04/03 | 0.0153 | 2,602 | (4.3) |
| 1405/04/01 | 0.0168 | 2,712 | (1.4) |
| 1405/03/31 | 0.017 | 2,728 | 1.06 |
| 1405/03/30 | 0.0168 | 2,723 | (0.89) |
| 1405/03/29 | 0.0168 | 2,709 | (1.04) |
| 1405/03/28 | 0.017 | 2,686 | (4.31) |
| 1405/03/27 | 0.0181 | 2,878 | 0.15 |
| 1405/03/26 | 0.0181 | 2,804 | (1.22) |
| 1405/03/25 | 0.0183 | 2,924 | 5.07 |
| 1405/03/24 | 0.0175 | 3,046 | (0.2) |
| 1405/03/23 | 0.0174 | 3,034 | 1.06 |
| 1405/03/22 | 0.0174 | 3,019 | (1.17) |
| 1405/03/21 | 0.0176 | 3,131 | 4.65 |
| 1405/03/20 | 0.0168 | 3,018 | (1.83) |
| 1405/03/19 | 0.0171 | 3,042 | (4.2) |
| 1405/03/18 | 0.0179 | 3,190 | 3.89 |
| 1405/03/17 | 0.0174 | 3,104 | 1.78 |
| 1405/03/16 | 0.0171 | 3,002 | (3.03) |
| 1405/03/15 | 0.0169 | 2,981 | (12.25) |
| 1405/03/14 | 0.0193 | 3,370 | (4.94) |
| 1405/03/13 | 0.0203 | 3,522 | (0.91) |
| 1405/03/12 | 0.0205 | 3,567 | (5.42) |
| 1405/03/11 | 0.0217 | 3,760 | 1.83 |
| 1405/03/10 | 0.0216 | 3,705 | 0.96 |
| 1405/03/09 | 0.0215 | 3,663 | 3.49 |
| 1405/03/08 | 0.021 | 3,599 | 1.04 |
| 1405/03/07 | 0.0208 | 3,625 | (2.55) |
| 1405/03/06 | 0.0213 | 3,683 | 0.08 |
| 1405/03/05 | 0.0213 | 3,679 | (2.83) |
| 1405/03/04 | 0.0219 | 3,776 | 2.40 |
| 1405/03/03 | 0.0216 | 3,697 | 0.85 |
| 1405/03/02 | 0.0215 | 3,818 | (5.25) |
| 1405/03/01 | 0.022 | 3,897 | (4.15) |
| 1405/02/31 | 0.0229 | 4,095 | 3.96 |
| 1405/02/30 | 0.0221 | 3,910 | 1.44 |
| 1405/02/29 | 0.0218 | 3,893 | (0.69) |
| 1405/02/28 | 0.0219 | 3,933 | (0.31) |
| 1405/02/27 | 0.022 | 3,975 | (0.24) |
| 1405/02/26 | 0.0221 | 3,959 | (2.8) |
| 1405/02/25 | 0.0228 | 4,101 | (5.54) |
| 1405/02/24 | 0.0241 | 4,348 | 2.13 |
| 1405/02/23 | 0.0236 | 4,244 | (2.96) |
| 1405/02/22 | 0.0243 | 4,396 | (2.29) |
| 1405/02/21 | 0.0246 | 4,474 | (0.09) |
| 1405/02/20 | 0.0247 | 4,377 | 0.54 |
| 1405/02/19 | 0.0245 | 4,382 | 1.79 |
| 1405/02/18 | 0.0245 | 4,379 | (0.13) |
| 1405/02/17 | 0.0245 | 4,377 | 0.94 |
| 1405/02/16 | 0.0243 | 4,293 | 0.37 |
| 1405/02/15 | 0.0242 | 4,375 | 2.03 |
| 1405/02/14 | 0.0237 | 4,263 | (2.6) |
| 1405/02/13 | 0.0235 | 4,422 | (0.09) |
| 1405/02/12 | 0.0236 | 4,311 | 0.44 |
| 1405/02/11 | 0.0235 | 4,143 | 2.07 |
| 1405/02/10 | 0.0231 | 4,074 | (0.1) |
| 1405/02/09 | 0.023 | 4,083 | (1.8) |
| 1405/02/08 | 0.0235 | 3,906 | 2.40 |
| 1405/02/07 | 0.0229 | 3,637 | (3.23) |
| 1405/02/06 | 0.0237 | 3,693 | 1.42 |
| 1405/02/05 | 0.0234 | 3,616 | (2.24) |
| 1405/02/04 | 0.024 | 3,653 | 2.91 |
| 1405/02/03 | 0.0233 | 3,578 | (1.39) |
| 1405/02/02 | 0.0236 | 3,613 | 3.07 |
| 1405/02/01 | 0.0233 | 3,544 | 2.61 |
| 1405/01/31 | 0.0232 | 3,513 | 2.20 |
| 1404/12/09 | 0.0189 | 3,302 | (8.51) |
| 1404/12/08 | 0.02 | 3,346 | (2.75) |
| 1404/12/07 | 0.0205 | 3,405 | (3.4) |
| 1404/12/06 | 0.0212 | 3,506 | 3.11 |
| 1404/12/05 | 0.0206 | 3,426 | 9.24 |
| 1404/12/04 | 0.0189 | 3,127 | (7.21) |
| 1404/12/03 | 0.0208 | 3,451 | (4.91) |
| 1404/12/02 | 0.0219 | 3,618 | (1.67) |
| 1404/11/30 | 0.0215 | 3,576 | (7.45) |
| 1404/11/29 | 0.0233 | 3,802 | (6.71) |
| 1404/11/28 | 0.025 | 4,047 | 12.09 |
