Name: چینبیس
Creator: حال و هوا

جدول آخرین قیمت
چین‌بیس
(Chainbase):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0746	17,265	11.20
1405/06/28	0.0735	16,810	8.23
1405/06/27	0.0679	15,420	21.05
1405/06/26	0.0561	12,792	2.97
1405/06/25	0.0545	12,572	(1.06)
1405/06/23	0.0577	13,477	(0.26)
1405/06/22	0.0581	13,320	1.73
1405/06/21	0.0572	13,449	1.93
1405/06/20	0.0562	13,261	(0.81)
1405/06/19	0.0579	13,761	(4.11)
1405/06/18	0.062	14,558	4.27
1405/06/17	0.0602	13,571	(0.55)
1405/06/16	0.0606	13,719	(0.8)
1405/06/15	0.0613	14,066	1.00
1405/06/14	0.0609	13,772	2.43
1405/06/13	0.0604	13,383	3.32
1405/06/12	0.061	13,476	5.34
1405/06/11	0.0579	12,699	(2.25)
1405/06/07	0.0623	12,733	(1.48)
1405/06/06	0.0626	12,695	(2.87)
1405/06/04	0.0648	12,835	(1.75)
1405/06/02	0.0669	13,503	(0.6)
1405/05/29	0.0661	12,570	4.72
1405/05/27	0.063	11,923	(2.97)
1405/05/27	0.0627	11,762	(4.78)
1405/05/26	0.0659	12,260	(3.89)
1405/05/24	0.0667	12,475	7.20
1405/05/23	0.0648	12,155	2.26
1405/05/19	0.0662	12,328	6.25
1405/05/18	0.0625	11,616	3.42
1405/05/15	0.0552	10,416	1.99
1405/05/13	0.0531	10,101	(3.56)
1405/05/13	0.0533	10,127	(4.16)
1405/05/11	0.052	10,006	(2.8)
1405/05/09	0.0552	10,737	2.56
1405/05/09	0.0542	10,520	(0.35)
1405/05/07	0.0535	10,380	(2.88)
1405/05/07	0.0536	10,448	(2.38)
1405/05/05	0.0602	11,423	1.01
1405/05/01	0.0616	12,046	(5.02)
1405/05/01	0.0612	11,942	(5.72)
1405/04/31	0.0647	12,434	(2.39)
1405/04/30	0.0687	13,050	13.09
1405/04/26	0.0638	12,107	(4.61)
1405/04/25	0.0641	12,093	(3.53)
1405/04/23	0.0635	11,706	(1.78)
1405/04/21	0.0667	12,003	(3.15)
1405/04/20	0.0691	12,273	0.60
1405/04/19	0.0701	12,556	8.51
1405/04/18	0.0646	11,741	1.17
1405/04/17	0.0639	11,640	(2.62)
1405/04/16	0.068	12,035	2.33
1405/04/15	0.0681	11,931	(4.32)
1405/04/14	0.0699	12,176	(3.61)
1405/04/13	0.0725	12,570	1.27
1405/04/12	0.0711	12,510	0.97
1405/04/11	0.0705	12,532	(1.48)
1405/04/10	0.0715	12,580	(5.55)
1405/04/09	0.0758	13,139	0.84
1405/04/08	0.0751	12,870	(1.84)
1405/04/07	0.0794	13,704	0.39
1405/04/06	0.0791	13,307	(3.56)
1405/04/05	0.0802	13,395	2.57
1405/04/04	0.0786	13,326	(4.22)
1405/04/03	0.0817	13,899	(9.63)
1405/04/01	0.0926	14,937	1.03
1405/03/31	0.0926	14,876	2.22
1405/03/30	0.0906	14,687	(3.05)
1405/03/29	0.0923	14,846	0.54
1405/03/28	0.0919	14,508	(7.38)
1405/03/27	0.0994	15,811	5.49
1405/03/26	0.0948	14,673	5.31
1405/03/25	0.09	14,350	(2.89)
1405/03/24	0.0888	15,419	(7.35)
1405/03/23	0.0958	16,614	5.58
1405/03/22	0.0962	16,732	(0.69)
1405/03/21	0.0969	17,266	(0.19)
1405/03/20	0.0971	17,453	4.27
1405/03/19	0.0931	16,565	(10.12)
1405/03/18	0.1036	18,517	3.78
1405/03/17	0.102	18,200	2.56
1405/03/16	0.0994	17,452	10.03
1405/03/15	0.0885	15,597	(1.82)
1405/03/14	0.0902	15,756	(5.48)
1405/03/13	0.0956	16,587	10.50
1405/03/12	0.0869	15,118	7.76
1405/03/11	0.0806	13,990	(2.13)
1405/03/10	0.0866	14,834	(0.86)
1405/03/09	0.0883	15,074	7.86
1405/03/08	0.0829	14,200	1.95
1405/03/07	0.0816	14,212	(8.24)
1405/03/06	0.089	15,364	(0.05)
1405/03/05	0.0891	15,367	(7.81)
1405/03/04	0.0965	16,604	9.01
1405/03/03	0.0892	15,247	3.90
1405/03/02	0.0859	15,286	(3.83)
1405/03/01	0.0941	16,664	8.15
1405/02/31	0.087	15,531	6.06
1405/02/30	0.0821	14,537	0.38
1405/02/29	0.0817	14,620	5.44
1405/02/28	0.0776	13,930	2.72
1405/02/27	0.0772	13,936	4.55
1405/02/26	0.0738	13,246	(2.62)
1405/02/25	0.0764	13,760	(8.23)
1405/02/24	0.0832	15,020	1.52
1405/02/23	0.082	14,756	(7.51)
1405/02/22	0.0887	16,038	0.28
1405/02/21	0.0868	15,795	8.21
1405/02/20	0.0807	14,328	(2.57)
1405/02/19	0.0829	14,804	1.22
1405/02/18	0.0824	14,729	(1.54)
1405/02/17	0.0837	14,933	4.12
1405/02/16	0.0804	14,198	0.02
1405/02/15	0.0803	14,515	(2.46)
1405/02/14	0.0824	14,799	5.65
1405/02/13	0.0798	14,985	4.19
1405/02/12	0.0766	14,005	(2.04)
1405/02/11	0.078	13,728	(0.57)
1405/02/10	0.0782	13,807	3.81
1405/02/09	0.0753	13,345	(0.02)
1405/02/08	0.0753	12,536	(0.16)
1405/02/07	0.0753	11,962	(6.51)
1405/02/06	0.0802	12,496	(3.79)
1405/02/05	0.0833	12,902	(11.6)
1405/02/04	0.0947	14,443	8.89
1405/02/03	0.0867	13,332	3.64
1405/02/02	0.0837	12,803	5.34
1405/02/01	0.0772	11,735	2.97
1405/01/31	0.0731	11,087	1.83
1404/12/09	0.049	8,577	(5.54)
1404/12/08	0.0531	8,913	3.66
1404/12/07	0.0513	8,508	(6.42)
1404/12/06	0.0548	9,042	1.52
1404/12/05	0.054	8,974	3.96
1404/12/04	0.0519	8,606	(2.37)
1404/12/03	0.0536	8,904	(3.52)
1404/12/02	0.0552	9,130	1.83
1404/11/30	0.0535	8,879	(5.7)
1404/11/29	0.0567	9,265	(0.45)
1404/11/28	0.057	9,229	(0.6)