Name: ایکسدیسی نتورک
Creator: حال و هوا

جدول آخرین قیمت
ایکس‌دی‌سی نتورک
(XDC Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.0283	6,431	3.65
1405/06/27	0.0279	6,328	3.67
1405/06/26	0.0269	6,126	(1.48)
1405/06/25	0.0273	6,282	(2.67)
1405/06/24	0.028	6,465	(1.34)
1405/06/23	0.0283	6,491	1.40
1405/06/22	0.028	6,338	0.84
1405/06/21	0.0277	6,459	(0.82)
1405/06/20	0.028	6,621	(1.18)
1405/06/19	0.0283	6,671	(0.77)
1405/06/18	0.0285	6,684	(0.59)
1405/06/17	0.0285	6,501	(2.23)
1405/06/16	0.0292	6,531	4.27
1405/06/15	0.028	6,325	0.14
1405/06/14	0.0279	6,282	0.72
1405/06/13	0.0278	6,107	(0.93)
1405/06/12	0.028	6,187	1.26
1405/06/11	0.0277	6,066	0.07
1405/06/10	0.0276	5,886	(0.29)
1405/06/09	0.0276	5,758	0.23
1405/06/08	0.0276	5,670	(0.21)
1405/06/07	0.0277	5,644	(2.02)
1405/06/06	0.0273	5,542	(1.64)
1405/06/05	0.0278	5,590	1.37
1405/06/04	0.0274	5,457	(7.01)
1405/06/03	0.0295	5,866	(1.82)
1405/06/02	0.03	6,048	2.84
1405/06/01	0.0289	5,731	(1.62)
1405/05/31	0.0293	5,632	(0.02)
1405/05/30	0.0291	5,495	0.27
1405/05/29	0.0291	5,514	6.32
1405/05/28	0.0274	5,175	2.59
1405/05/27	0.0268	5,069	(0.49)
1405/05/26	0.0269	5,048	0.05
1405/05/25	0.0269	5,000	0.14
1405/05/24	0.0268	5,016	(0.54)
1405/05/23	0.0269	5,042	0.29
1405/05/22	0.0268	5,016	(0.03)
1405/05/21	0.0268	5,015	(0.16)
1405/05/20	0.0268	5,054	(1.88)
1405/05/19	0.0274	5,100	1.58
1405/05/18	0.0269	5,009	1.01
1405/05/17	0.0267	4,974	(0.11)
1405/05/16	0.0265	4,940	(1.08)
1405/05/15	0.0267	5,049	(0.15)
1405/05/14	0.0268	5,039	1.63
1405/05/13	0.0264	5,013	1.18
1405/05/12	0.026	5,025	(0.67)
1405/05/11	0.0263	5,061	(0.81)
1405/05/10	0.0265	5,161	0.55
1405/05/09	0.0262	5,093	0.42
1405/05/08	0.0272	5,297	0.38
1405/05/07	0.0271	5,285	0.06
1405/05/06	0.0271	5,193	(1.46)
1405/05/05	0.0275	5,211	(1.57)
1405/05/04	0.0279	5,211	(0.18)
1405/05/03	0.028	5,311	0.04
1405/05/02	0.0278	5,329	(0.27)
1405/05/01	0.0278	5,429	(2.04)
1405/04/31	0.0284	5,510	(2.97)
1405/04/30	0.0293	5,585	3.86
1405/04/29	0.0282	5,336	(1.34)
1405/04/28	0.0285	5,542	1.97
1405/04/27	0.0281	5,444	0.25
1405/04/26	0.0278	5,352	2.28
1405/04/25	0.0272	5,152	(0.26)
1405/04/24	0.0275	5,192	0.77
1405/04/23	0.0273	5,010	0.92
1405/04/22	0.027	4,880	0.07
1405/04/21	0.027	4,854	(0.62)
1405/04/20	0.0272	4,833	(0.74)
1405/04/19	0.0273	4,892	0.38
1405/04/18	0.0272	4,946	0.53
1405/04/17	0.0271	4,934	(1.0)
1405/04/16	0.0277	4,904	(1.48)
1405/04/15	0.0282	4,937	(0.06)
1405/04/14	0.0283	4,921	(1.77)
1405/04/13	0.0288	4,987	0.79
1405/04/12	0.0286	5,035	1.82
1405/04/11	0.0281	5,004	1.01
1405/04/10	0.0279	4,899	(0.35)
1405/04/09	0.0279	4,846	(0.52)
1405/04/08	0.0281	4,811	1.12
1405/04/07	0.0278	4,796	(0.7)
1405/04/06	0.028	4,706	(0.23)
1405/04/05	0.028	4,683	(0.9)
1405/04/04	0.0283	4,793	(0.96)
1405/04/03	0.0285	4,856	(1.85)
1405/04/01	0.0293	4,734	(0.92)
1405/03/31	0.0296	4,754	0.11
1405/03/30	0.0296	4,790	(0.61)
1405/03/29	0.0296	4,753	(1.26)
1405/03/28	0.0299	4,729	(0.11)
1405/03/27	0.03	4,699	(0.77)
1405/03/26	0.0302	4,675	(2.11)
1405/03/25	0.0309	4,919	3.40
1405/03/24	0.03	5,205	(1.66)
1405/03/23	0.0305	5,284	0.70
1405/03/22	0.0302	5,247	(1.93)
1405/03/21	0.0308	5,483	(0.81)
1405/03/20	0.031	5,576	(1.47)
1405/03/19	0.0315	5,600	1.60
1405/03/18	0.031	5,538	6.10
1405/03/17	0.0296	5,283	1.38
1405/03/16	0.0292	5,128	(2.95)
1405/03/15	0.029	5,113	(3.9)
1405/03/14	0.0302	5,275	(3.55)
1405/03/13	0.0313	5,432	(0.99)
1405/03/12	0.0316	5,499	(3.44)
1405/03/11	0.0327	5,679	(2.72)
1405/03/10	0.0337	5,771	(1.16)
1405/03/09	0.0338	5,765	6.25
1405/03/08	0.0318	5,445	0.04
1405/03/07	0.0317	5,526	0.32
1405/03/06	0.0317	5,463	0.15
1405/03/05	0.0316	5,453	(2.86)
1405/03/04	0.0325	5,599	5.01
1405/03/03	0.0306	5,229	(3.11)
1405/03/02	0.0316	5,623	(7.13)
1405/03/01	0.0326	5,768	(5.42)
1405/02/31	0.0344	6,140	0.99
1405/02/30	0.0341	6,037	6.54
1405/02/29	0.0319	5,707	3.88
1405/02/28	0.0307	5,515	(2.9)
1405/02/27	0.0314	5,676	(4.19)
1405/02/26	0.0328	5,885	(4.75)
1405/02/25	0.0338	6,082	(1.56)
1405/02/24	0.0343	6,190	10.39
1405/02/23	0.0311	5,593	(1.37)
1405/02/22	0.0315	5,700	(1.43)
1405/02/21	0.033	6,003	10.41
1405/02/20	0.0301	5,339	(0.53)
1405/02/19	0.0302	5,404	1.58
1405/02/18	0.0303	5,414	3.63
1405/02/17	0.0292	5,215	(1.08)
1405/02/16	0.0295	5,219	0.91
1405/02/15	0.0293	5,290	0.62
1405/02/14	0.0291	5,228	(0.31)
1405/02/13	0.0292	5,485	(0.35)
1405/02/12	0.0293	5,360	(1.54)
1405/02/11	0.0295	5,195	(1.26)
1405/02/10	0.0299	5,284	1.45
1405/02/09	0.0295	5,231	(1.65)
1405/02/08	0.03	4,992	1.67
1405/02/07	0.0295	4,678	(1.2)
1405/02/06	0.0298	4,637	(0.67)
1405/02/05	0.03	4,639	(2.83)
1405/02/04	0.0307	4,685	2.97
1405/02/03	0.0298	4,585	(0.64)
1405/02/02	0.0301	4,598	0.54
1405/02/01	0.0297	4,553	(1.68)
1405/01/31	0.0302	4,583	2.55
1405/01/30	0.0298	4,521	(1.49)
1405/01/29	0.0314	4,722	(2.18)
1405/01/28	0.0316	4,757	0.09
1405/01/27	0.0316	4,814	1.67
1405/01/26	0.0311	4,779	0.49
1405/01/25	0.0309	4,795	0.62
1405/01/24	0.0307	4,847	1.92
1405/01/23	0.03	4,736	(2.6)
1405/01/22	0.0307	4,680	(0.77)
1405/01/21	0.0313	4,802	1.66
1405/01/20	0.0308	4,795	(0.42)
1405/01/19	0.0309	4,807	(1.69)
1405/01/18	0.0315	4,987	0.77
1405/01/17	0.0313	4,909	0.94
1405/01/16	0.0306	4,841	(1.83)
1405/01/15	0.0312	4,931	2.77
1405/01/14	0.0305	4,833	1.23
1405/01/13	0.0301	4,811	(0.13)
1405/01/12	0.0302	4,725	(0.95)
1405/01/11	0.0304	4,762	(1.91)
1405/01/10	0.0309	4,845	2.93
1405/01/09	0.0304	4,764	(1.75)
1405/01/08	0.0309	4,830	(0.06)
1405/01/07	0.0308	4,813	(2.19)
1405/01/06	0.0315	4,975	(2.05)
1405/01/05	0.0322	5,003	1.74
1405/01/04	0.0317	4,924	(0.19)
1405/01/03	0.0317	4,975	3.73
1405/01/02	0.0317	5,006	(4.92)
1405/01/01	0.0334	5,219	4.83
1404/12/29	0.0312	4,886	(2.89)
1404/12/28	0.0321	4,988	1.81
1404/12/27	0.0316	4,828	(7.45)
1404/12/26	0.0341	5,005	1.10
1404/12/25	0.0337	4,845	6.37
1404/12/24	0.0317	4,586	0.70
1404/12/23	0.0315	4,587	(6.11)
1404/12/22	0.0332	4,734	0.24
1404/12/21	0.0331	4,731	3.05
1404/12/20	0.0321	4,604	0.03
1404/12/19	0.0321	4,670	0.28
1404/12/18	0.032	4,803	(1.84)
1404/12/17	0.0326	4,906	(1.75)
1404/12/16	0.0331	5,095	(0.63)
1404/12/15	0.0334	5,201	(4.52)
1404/12/14	0.0349	5,456	(1.8)
1404/12/13	0.0356	5,520	0.31
1404/12/12	0.0354	5,584	7.20
1404/12/11	0.0331	5,186	2.51
1404/12/10	0.0327	5,164	(0.18)
1404/12/09	0.033	5,559	(5.2)
1404/12/08	0.0339	5,684	(2.9)
1404/12/07	0.0349	5,791	0.93
1404/12/06	0.0346	5,706	3.46
1404/12/05	0.0334	5,557	(0.46)
1404/12/04	0.0336	5,566	(3.7)
1404/12/03	0.0354	5,877	(0.96)
1404/12/02	0.0355	5,880	1.73
1404/11/30	0.0352	5,843	(3.91)
1404/11/29	0.0366	5,984	(1.07)
1404/11/28	0.037	5,998	1.17