Name: اشلون پرایم
Creator: حال و هوا

جدول آخرین قیمت
اشلون پرایم
(Echelon Prime):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2327	53,834	(0.13)
1405/06/28	0.2342	53,540	0.88
1405/06/27	0.2321	52,690	3.39
1405/06/26	0.2245	51,188	0.76
1405/06/25	0.2228	51,355	0.44
1405/06/24	0.2236	51,315	0.02
1405/06/23	0.2239	52,297	0.03
1405/06/21	0.2231	52,418	1.21
1405/06/19	0.2216	52,233	(6.64)
1405/06/18	0.237	55,118	(1.0)
1405/06/17	0.2391	54,273	(0.41)
1405/06/16	0.2379	53,881	(1.56)
1405/06/15	0.2401	54,245	2.96
1405/06/14	0.2386	53,987	2.60
1405/06/13	0.2346	52,016	1.08
1405/06/12	0.2344	51,765	1.22
1405/06/11	0.2328	50,859	(0.18)
1405/06/08	0.2398	49,573	1.18
1405/06/08	0.2421	49,756	4.04
1405/06/06	0.2349	47,086	(2.93)
1405/06/05	0.2503	49,873	5.19
1405/06/04	0.2434	48,216	4.89
1405/06/01	0.2336	46,197	(0.45)
1405/05/28	0.2314	43,949	(0.15)
1405/05/27	0.2305	43,280	(5.68)
1405/05/26	0.2401	44,766	3.05
1405/05/25	0.2352	43,707	(3.62)
1405/05/23	0.2499	46,982	(0.86)
1405/05/21	0.2506	47,052	0.20
1405/05/19	0.2482	46,236	0.0
1405/05/18	0.2487	46,251	(0.97)
1405/05/17	0.2505	46,652	3.11
1405/05/16	0.2468	46,605	(1.63)
1405/05/13	0.2511	47,720	2.90
1405/05/13	0.255	48,478	4.01
1405/05/11	0.2553	49,068	12.17
1405/05/09	0.2429	47,284	6.47
1405/05/09	0.2305	44,655	(3.96)
1405/05/07	0.232	45,176	2.48
1405/05/05	0.2327	44,149	0.96
1405/05/02	0.2266	43,848	(4.6)
1405/05/01	0.2375	46,461	(0.28)
1405/05/01	0.2357	45,974	(1.52)
1405/04/31	0.2372	45,623	(5.3)
1405/04/30	0.2505	47,613	4.15
1405/04/26	0.2189	41,537	(0.02)
1405/04/25	0.2193	41,454	(0.12)
1405/04/23	0.2204	40,630	0.12
1405/04/21	0.2306	41,458	0.72
1405/04/20	0.2337	41,536	3.18
1405/04/19	0.2291	41,038	3.32
1405/04/18	0.2217	40,305	(0.31)
1405/04/17	0.2223	40,535	(4.42)
1405/04/16	0.2323	41,132	(0.23)
1405/04/15	0.233	40,802	1.21
1405/04/14	0.2312	40,254	(1.3)
1405/04/13	0.2342	40,579	(2.01)
1405/04/12	0.239	42,030	1.58
1405/04/11	0.2351	41,810	1.59
1405/04/10	0.2314	40,708	(2.91)
1405/04/09	0.2383	41,323	(3.41)
1405/04/08	0.2468	42,260	5.10
1405/04/07	0.2311	39,875	2.80
1405/04/06	0.2248	37,794	0.32
1405/04/05	0.2238	37,397	(0.21)
1405/04/04	0.2242	38,017	(5.02)
1405/04/03	0.2388	40,156	(0.48)
1405/04/01	0.2491	40,174	0.30
1405/03/31	0.2497	40,109	(2.91)
1405/03/30	0.2572	41,668	7.53
1405/03/29	0.2398	38,559	(0.51)
1405/03/28	0.2407	38,021	(3.82)
1405/03/27	0.2548	40,513	(2.18)
1405/03/26	0.2509	38,843	(4.44)
1405/03/25	0.2626	41,866	(1.72)
1405/03/24	0.2692	46,758	(1.73)
1405/03/23	0.2724	47,490	(0.82)
1405/03/22	0.2763	48,047	(0.98)
1405/03/21	0.2791	49,726	(1.47)
1405/03/20	0.2832	50,912	(0.24)
1405/03/19	0.2839	50,496	0.03
1405/03/18	0.2838	50,720	2.59
1405/03/17	0.2859	51,013	2.13
1405/03/16	0.279	48,988	(3.48)
1405/03/15	0.2852	50,236	(7.96)
1405/03/14	0.3098	54,133	7.22
1405/03/13	0.289	50,163	(3.11)
1405/03/12	0.2983	51,896	(7.52)
1405/03/11	0.3225	55,960	(2.24)
1405/03/10	0.3464	59,364	(3.36)
1405/03/09	0.3463	59,119	7.00
1405/03/08	0.3392	58,067	1.78
1405/03/07	0.338	58,886	(6.92)
1405/03/06	0.363	62,649	(1.92)
1405/03/05	0.3702	63,852	(2.2)
1405/03/04	0.3785	65,116	0.33
1405/03/03	0.3781	64,626	0.92
1405/03/02	0.3747	66,694	(9.23)
1405/03/01	0.3929	69,612	(2.85)
1405/02/31	0.4046	72,193	2.29
1405/02/30	0.3955	70,060	1.95
1405/02/29	0.3879	69,387	(0.49)
1405/02/28	0.3893	69,864	(1.64)
1405/02/27	0.3995	72,134	0.51
1405/02/26	0.3974	71,294	(4.84)
1405/02/25	0.4101	73,848	(5.15)
1405/02/24	0.4327	78,073	5.77
1405/02/23	0.409	73,616	0.38
1405/02/22	0.4074	73,712	(4.84)
1405/02/21	0.4314	78,471	(0.56)
1405/02/20	0.4216	74,832	5.68
1405/02/19	0.399	71,279	5.26
1405/02/18	0.3943	70,497	0.43
1405/02/17	0.3926	70,072	0.17
1405/02/16	0.3919	69,254	1.30
1405/02/15	0.3869	69,913	1.82
1405/02/14	0.38	68,280	6.29
1405/02/13	0.3593	67,498	(0.17)
1405/02/12	0.3599	65,846	(2.02)
1405/02/11	0.363	63,864	0.57
1405/02/10	0.3608	63,744	0.42
1405/02/09	0.3593	63,678	(0.54)
1405/02/08	0.3612	60,163	(0.41)
1405/02/07	0.3612	57,354	(3.9)
1405/02/06	0.3761	58,604	(0.13)
1405/02/05	0.3766	58,296	(0.37)
1405/02/04	0.3703	56,470	2.87
1405/02/03	0.3599	55,320	(1.21)
1405/02/02	0.3642	55,706	0.95
1405/02/01	0.3582	54,432	3.87
1405/01/31	0.3581	54,295	6.78
1404/12/09	0.453	79,283	(7.46)
1404/12/08	0.4706	78,921	3.42
1404/12/07	0.4551	75,502	(4.72)
1404/12/06	0.4776	78,804	6.82
1404/12/05	0.4471	74,336	(1.51)
1404/12/04	0.454	75,247	0.51
1404/12/03	0.4605	76,442	(2.75)
1404/12/02	0.4626	76,555	(0.84)
1404/11/30	0.4525	75,118	(5.02)
1404/11/29	0.4765	77,841	(1.16)
1404/11/28	0.4823	78,111	0.74