Name: اولایکسبیتی
Creator: حال و هوا

جدول آخرین قیمت
اول‌ایکس‌بی‌تی
(OLAXBT):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0376	8,706	(1.08)
1405/06/28	0.037	8,459	(0.93)
1405/06/27	0.0373	8,477	1.55
1405/06/26	0.0367	8,365	2.81
1405/06/25	0.0357	8,226	(7.24)
1405/06/23	0.0375	8,757	(6.51)
1405/06/21	0.041	9,644	2.34
1405/06/20	0.0407	9,587	(1.96)
1405/06/19	0.0445	10,449	(13.56)
1405/06/17	0.0532	12,136	9.16
1405/06/17	0.0504	11,488	4.29
1405/06/16	0.0473	10,580	(2.7)
1405/06/15	0.0499	11,354	(2.89)
1405/06/14	0.0507	11,421	1.33
1405/06/13	0.0515	11,419	10.16
1405/06/12	0.0504	11,131	6.64
1405/06/11	0.0453	9,901	(5.0)
1405/06/10	0.0453	9,667	0.36
1405/06/08	0.0466	9,634	1.56
1405/06/07	0.0437	8,924	(4.82)
1405/06/06	0.043	8,628	(3.19)
1405/06/04	0.0441	8,730	4.52
1405/06/01	0.0409	8,091	5.34
1405/05/27	0.0463	8,749	(11.41)
1405/05/27	0.0476	8,929	(33.98)
1405/05/26	0.0622	11,587	(13.51)
1405/05/23	0.0408	7,666	(3.94)
1405/05/21	0.0424	7,970	(1.03)
1405/05/19	0.0419	7,812	6.11
1405/05/18	0.0411	7,639	(2.78)
1405/05/16	0.0431	8,058	14.47
1405/05/15	0.0358	6,744	(10.93)
1405/05/13	0.0406	7,717	15.68
1405/05/13	0.0417	7,920	19.49
1405/05/11	0.0368	7,074	(27.45)
1405/05/10	0.0521	10,151	(13.18)
1405/05/09	0.0899	17,440	(8.17)
1405/05/07	0.0924	17,920	0.05
1405/05/07	0.0933	18,175	(4.57)
1405/05/05	0.1117	21,185	(1.3)
1405/05/01	0.1124	21,999	(3.11)
1405/05/01	0.111	21,653	(2.44)
1405/04/31	0.1129	21,720	(2.43)
1405/04/30	0.1175	22,314	4.03
1405/04/26	0.0984	18,676	(0.6)
1405/04/25	0.102	19,271	5.10
1405/04/23	0.0942	17,357	(0.89)
1405/04/21	0.0917	16,486	(20.03)
1405/04/20	0.0959	17,039	(6.23)
1405/04/19	0.1091	19,552	13.50
1405/04/18	0.0962	17,479	4.73
1405/04/17	0.0918	16,739	(3.89)
1405/04/16	0.0973	17,233	5.43
1405/04/15	0.0953	16,692	2.64
1405/04/14	0.0942	16,403	(1.88)
1405/04/13	0.096	16,638	2.66
1405/04/12	0.0947	16,650	1.96
1405/04/11	0.0928	16,514	1.01
1405/04/10	0.0919	16,169	(0.49)
1405/04/09	0.0926	16,047	0.80
1405/04/08	0.0918	15,724	(2.91)
1405/04/07	0.0955	16,481	1.78
1405/04/06	0.0938	15,771	1.85
1405/04/05	0.0958	16,010	(17.62)
1405/04/04	0.1163	19,711	3.25
1405/04/03	0.1126	19,163	(10.53)
1405/04/01	0.1096	17,685	(2.99)
1405/03/31	0.1096	17,598	(12.6)
1405/03/30	0.1252	20,279	1.50
1405/03/29	0.1323	21,273	8.53
1405/03/28	0.1224	19,324	13.50
1405/03/27	0.1096	17,434	0.93
1405/03/26	0.1102	17,053	(4.17)
1405/03/25	0.115	18,328	(0.07)
1405/03/24	0.1252	21,743	(11.71)
1405/03/23	0.1417	24,567	6.03
1405/03/22	0.1325	23,036	(34.2)
1405/03/21	0.2005	35,727	62.15
1405/03/20	0.1237	22,229	14.64
1405/03/19	0.1079	19,186	(5.85)
1405/03/18	0.1146	20,474	(4.33)
1405/03/17	0.1247	22,259	3.25
1405/03/16	0.1209	21,223	30.08
1405/03/15	0.102	17,967	3.40
1405/03/14	0.0987	17,235	(7.79)
1405/03/13	0.107	18,566	7.44
1405/03/12	0.0996	17,327	10.78
1405/03/11	0.0899	15,597	2.35
1405/03/10	0.0872	14,953	(6.17)
1405/03/09	0.0881	15,042	(8.58)
1405/03/08	0.0944	16,161	3.14
1405/03/07	0.0917	15,980	1.86
1405/03/06	0.0902	15,558	1.21
1405/03/05	0.0891	15,367	(4.08)
1405/03/04	0.0929	15,979	6.63
1405/03/03	0.0884	15,105	(1.44)
1405/03/02	0.0897	15,961	(7.13)
1405/03/01	0.0969	17,175	(0.77)
1405/02/31	0.0976	17,422	1.12
1405/02/30	0.0965	17,102	(2.81)
1405/02/29	0.0993	17,758	(0.5)
1405/02/28	0.0998	17,918	(0.34)
1405/02/27	0.1012	18,267	1.56
1405/02/26	0.0996	17,870	(17.71)
1405/02/25	0.1209	21,768	(3.14)
1405/02/24	0.1244	22,448	33.12
1405/02/23	0.0934	16,807	(3.92)
1405/02/22	0.0972	17,585	(9.15)
1405/02/21	0.1089	19,815	7.17
1405/02/20	0.1015	18,009	(2.87)
1405/02/19	0.1045	18,663	1.31
1405/02/18	0.1038	18,562	(3.62)
1405/02/17	0.1077	19,225	(0.39)
1405/02/16	0.1081	19,108	(0.12)
1405/02/15	0.1083	19,577	3.21
1405/02/14	0.1049	18,851	(9.65)
1405/02/13	0.1164	21,865	7.09
1405/02/12	0.1087	19,885	(3.29)
1405/02/11	0.1103	19,409	0.73
1405/02/10	0.1095	19,348	0.17
1405/02/09	0.1093	19,371	0.03
1405/02/08	0.1093	18,201	26.34
1405/02/07	0.0865	13,729	(2.82)
1405/02/06	0.089	13,871	(5.13)
1405/02/05	0.0941	14,564	11.40
1405/02/04	0.0847	12,920	2.74
1405/02/03	0.0824	12,666	(0.93)
1405/02/02	0.0831	12,714	3.40
1405/02/01	0.0805	12,234	0.92
1405/01/31	0.0806	12,224	5.64
1404/12/09	0.0718	12,570	(5.95)
1404/12/08	0.075	12,580	(0.38)
1404/12/07	0.0753	12,493	(0.75)
1404/12/06	0.0759	12,518	0.74
1404/12/05	0.0753	12,520	0.43
1404/12/04	0.075	12,428	(7.62)
1404/12/03	0.0844	14,010	8.83
1404/12/02	0.0793	13,117	3.79
1404/11/30	0.0746	12,379	(1.89)
1404/11/29	0.076	12,414	(2.02)
1404/11/28	0.0775	12,549	8.37