Name: نیلیون
Creator: حال و هوا

جدول آخرین قیمت
نیلیون
(Nillion):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0492	11,385	0.34
1405/06/28	0.0506	11,568	12.16
1405/06/27	0.0451	10,239	9.05
1405/06/26	0.0414	9,441	4.83
1405/06/25	0.0396	9,127	(0.64)
1405/06/24	0.0405	9,347	(5.2)
1405/06/23	0.0425	9,740	2.88
1405/06/22	0.0413	9,648	(2.3)
1405/06/21	0.0424	9,876	(0.4)
1405/06/20	0.0429	10,147	1.47
1405/06/19	0.0423	9,981	(12.29)
1405/06/18	0.0477	11,214	(5.35)
1405/06/17	0.0508	11,563	(3.54)
1405/06/16	0.0525	11,759	0.71
1405/06/15	0.0519	11,730	0.72
1405/06/14	0.0513	11,567	5.08
1405/06/13	0.0483	10,621	(1.03)
1405/06/12	0.0488	10,768	2.63
1405/06/11	0.0476	10,443	(2.66)
1405/06/10	0.0493	10,520	(5.09)
1405/06/09	0.0519	10,816	(1.95)
1405/06/08	0.0556	11,419	(2.77)
1405/06/07	0.0569	11,596	29.69
1405/06/06	0.0463	9,392	8.07
1405/06/05	0.0429	8,619	(3.16)
1405/06/04	0.0444	8,820	6.88
1405/06/03	0.0416	8,259	(6.54)
1405/06/02	0.0442	8,895	(3.07)
1405/06/01	0.0443	8,796	(5.98)
1405/05/31	0.0473	9,067	3.84
1405/05/30	0.0459	8,650	15.25
1405/05/29	0.0398	7,526	(8.11)
1405/05/28	0.0431	8,133	(2.88)
1405/05/27	0.0449	8,481	(2.01)
1405/05/26	0.0496	9,296	9.46
1405/05/25	0.0483	8,983	0.21
1405/05/24	0.0481	8,981	14.02
1405/05/23	0.0427	8,020	5.40
1405/05/22	0.0405	7,578	(5.92)
1405/05/21	0.0433	8,098	21.98
1405/05/20	0.0355	6,692	(5.83)
1405/05/19	0.0378	7,050	(6.13)
1405/05/18	0.0375	6,978	8.47
1405/05/17	0.0345	6,429	(5.99)
1405/05/16	0.0406	7,577	19.41
1405/05/15	0.0342	6,453	3.95
1405/05/14	0.0329	6,188	(5.46)
1405/05/13	0.0349	6,634	6.08
1405/05/12	0.0329	6,347	8.22
1405/05/11	0.0301	5,795	6.34
1405/05/10	0.0282	5,499	(4.73)
1405/05/09	0.0289	5,621	(10.8)
1405/05/08	0.0339	6,600	(0.88)
1405/05/07	0.0344	6,705	(3.37)
1405/05/06	0.0353	6,769	(14.94)
1405/05/05	0.0412	7,799	9.87
1405/05/04	0.0357	6,661	1.13
1405/05/03	0.0354	6,717	3.21
1405/05/02	0.0343	6,582	(3.65)
1405/05/01	0.0356	6,944	(3.51)
1405/04/31	0.037	7,179	(3.9)
1405/04/30	0.0377	7,192	5.31
1405/04/29	0.0355	6,726	1.43
1405/04/28	0.0353	6,867	2.32
1405/04/27	0.0347	6,721	0.87
1405/04/26	0.0359	6,906	4.36
1405/04/25	0.0344	6,511	(1.43)
1405/04/24	0.0349	6,597	0.87
1405/04/23	0.0351	6,449	2.93
1405/04/22	0.0344	6,192	(1.43)
1405/04/21	0.0347	6,229	(1.42)
1405/04/20	0.0352	6,262	(0.76)
1405/04/19	0.0354	6,349	1.32
1405/04/18	0.035	6,359	2.01
1405/04/17	0.0343	6,253	(0.94)
1405/04/16	0.0359	6,350	(1.75)
1405/04/15	0.0365	6,385	(2.45)
1405/04/14	0.0368	6,414	(3.79)
1405/04/13	0.0383	6,635	3.97
1405/04/12	0.0399	7,021	12.55
1405/04/11	0.0355	6,309	0.77
1405/04/10	0.0352	6,192	4.27
1405/04/09	0.0337	5,839	(1.65)
1405/04/08	0.0342	5,864	3.14
1405/04/07	0.0337	5,817	0.99
1405/04/06	0.0334	5,612	(3.04)
1405/04/05	0.0348	5,813	1.33
1405/04/04	0.0343	5,817	(1.13)
1405/04/03	0.0347	5,907	(6.13)
1405/04/01	0.0395	6,378	0.02
1405/03/31	0.0395	6,338	(1.38)
1405/03/30	0.04	6,485	(0.12)
1405/03/29	0.04	6,434	(3.94)
1405/03/28	0.0417	6,583	0.66
1405/03/27	0.0416	6,610	3.01
1405/03/26	0.0411	6,362	(0.05)
1405/03/25	0.0411	6,556	10.03
1405/03/24	0.0416	7,218	1.49
1405/03/23	0.041	7,101	10.37
1405/03/22	0.037	6,439	0.84
1405/03/21	0.0367	6,548	6.66
1405/03/20	0.0345	6,194	(8.02)
1405/03/19	0.0375	6,663	(4.99)
1405/03/18	0.0394	7,046	2.93
1405/03/17	0.0402	7,175	0.58
1405/03/16	0.0399	7,014	(11.01)
1405/03/15	0.0425	7,491	(13.7)
1405/03/14	0.0493	8,608	(19.14)
1405/03/13	0.061	10,583	(1.17)
1405/03/12	0.0617	10,731	(3.55)
1405/03/11	0.0639	11,095	7.18
1405/03/10	0.0619	10,614	(4.63)
1405/03/09	0.0677	11,562	(4.82)
1405/03/08	0.07	11,987	10.66
1405/03/07	0.0636	11,085	(11.04)
1405/03/06	0.0718	12,395	(3.36)
1405/03/05	0.0743	12,821	(15.08)
1405/03/04	0.0874	15,032	9.29
1405/03/03	0.0672	11,480	24.22
1405/03/02	0.054	9,617	(2.97)
1405/03/01	0.0508	9,009	(14.35)
1405/02/31	0.0594	10,591	(13.36)
1405/02/30	0.0685	12,135	32.68
1405/02/29	0.0517	9,242	9.47
1405/02/28	0.0473	8,487	(4.83)
1405/02/27	0.0498	8,987	3.52
1405/02/26	0.0481	8,624	(2.53)
1405/02/25	0.0505	9,097	(6.49)
1405/02/24	0.0541	9,756	6.76
1405/02/23	0.0506	9,105	(10.05)
1405/02/22	0.0562	10,173	(3.53)
1405/02/21	0.0573	10,432	(6.66)
1405/02/20	0.0609	10,810	(8.27)
1405/02/19	0.0664	11,864	(3.54)
1405/02/18	0.0726	12,988	(11.55)
1405/02/17	0.0821	14,658	87.24
1405/02/16	0.0439	7,750	9.38
1405/02/15	0.0401	7,248	(1.28)
1405/02/14	0.0406	7,303	(2.68)
1405/02/13	0.0437	8,218	7.37
1405/02/12	0.0407	7,454	(0.57)
1405/02/11	0.0406	7,151	3.84
1405/02/10	0.0391	6,912	4.19
1405/02/09	0.0375	6,655	(5.61)
1405/02/08	0.0398	6,626	(2.37)
1405/02/07	0.0408	6,472	(7.16)
1405/02/06	0.0441	6,865	7.49
1405/02/05	0.041	6,344	(0.99)
1405/02/04	0.0417	6,356	3.63
1405/02/03	0.0401	6,157	(5.39)
1405/02/02	0.0424	6,484	9.58
1405/02/01	0.0404	6,142	4.14
1405/01/31	0.039	5,916	(0.12)
1405/01/30	0.0406	6,157	2.01
1405/01/29	0.0412	6,192	5.64
1405/01/28	0.0412	6,201	3.00
1405/01/27	0.04	6,098	11.42
1405/01/26	0.0359	5,523	1.70
1405/01/25	0.0353	5,476	6.01
1405/01/24	0.0333	5,255	1.52
1405/01/23	0.033	5,218	(2.08)
1405/01/22	0.0337	5,133	(0.59)
1405/01/21	0.0351	5,385	0.29
1405/01/20	0.035	5,447	(1.41)
1405/01/19	0.0355	5,519	2.31
1405/01/18	0.0347	5,502	(2.53)
1405/01/17	0.0357	5,608	11.56
1405/01/16	0.0314	4,965	(6.55)
1405/01/15	0.0336	5,312	(3.17)
1405/01/14	0.0344	5,451	(1.15)
1405/01/13	0.0348	5,556	2.65
1405/01/12	0.0339	5,310	(0.59)
1405/01/11	0.0341	5,350	1.79
1405/01/10	0.0335	5,246	4.69
1405/01/09	0.0315	4,938	(4.26)
1405/01/08	0.0329	5,137	(0.6)
1405/01/07	0.0323	5,047	(4.15)
1405/01/06	0.0337	5,325	(11.78)
1405/01/05	0.0382	5,945	(3.05)
1405/01/04	0.0394	6,130	(7.94)
1405/01/03	0.0428	6,715	(5.52)
1405/01/02	0.0464	7,334	(1.9)
1405/01/01	0.0473	7,382	(2.27)
1404/12/29	0.048	7,514	(0.41)
1404/12/28	0.0482	7,480	(4.17)
1404/12/27	0.0503	7,692	(5.81)
1404/12/26	0.0534	7,835	(3.78)
1404/12/25	0.0555	7,969	7.35
1404/12/24	0.0519	7,499	0.58
1404/12/23	0.0516	7,510	1.57
1404/12/22	0.0506	7,225	2.02
1404/12/21	0.0496	7,095	0.61
1404/12/20	0.0496	7,116	1.85
1404/12/19	0.0487	7,089	1.67
1404/12/18	0.0479	7,192	3.23
1404/12/17	0.0469	7,067	(4.48)
1404/12/16	0.0491	7,549	(3.35)
1404/12/15	0.0496	7,735	(3.31)
1404/12/14	0.0513	8,017	(3.93)
1404/12/13	0.0534	8,292	5.74
1404/12/12	0.0505	7,956	(1.94)
1404/12/11	0.0515	8,079	10.28
1404/12/10	0.0481	7,587	6.18
1404/12/09	0.0455	7,670	(10.96)
1404/12/08	0.0496	8,323	(1.78)
1404/12/07	0.0505	8,384	3.81
1404/12/06	0.0487	8,033	2.07
1404/12/05	0.0477	7,930	0.93
1404/12/04	0.0473	7,833	(3.87)
1404/12/03	0.0489	8,110	(6.63)
1404/12/02	0.0509	8,417	(4.07)
1404/11/30	0.0527	8,753	(7.47)
1404/11/29	0.0569	9,288	(0.43)
1404/11/28	0.057	9,235	(0.81)