Name: متادیوم
Creator: حال و هوا

جدول آخرین قیمت
متادیوم
(Metadium):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008267	1,912	(0.82)
1405/06/28	0.00837	1,914	2.37
1405/06/27	0.008181	1,857	2.70
1405/06/26	0.007965	1,816	2.51
1405/06/25	0.007769	1,791	(6.26)
1405/06/23	0.008802	2,056	3.14
1405/06/21	0.008102	1,904	(0.13)
1405/06/20	0.008017	1,885	0.74
1405/06/19	0.008142	1,917	0.29
1405/06/18	0.008206	1,911	2.02
1405/06/17	0.008115	1,849	6.20
1405/06/16	0.007745	1,754	0.27
1405/06/15	0.007724	1,773	0.11
1405/06/14	0.007711	1,742	0.38
1405/06/13	0.007634	1,683	(0.43)
1405/06/12	0.007667	1,693	2.36
1405/06/11	0.007486	1,635	(0.77)
1405/06/10	0.007385	1,577	1.23
1405/06/08	0.007209	1,491	(1.58)
1405/06/06	0.007314	1,483	(3.35)
1405/06/05	0.007572	1,522	1.66
1405/06/04	0.007305	1,447	(0.73)
1405/06/01	0.007145	1,413	(0.88)
1405/05/30	0.006975	1,320	6.38
1405/05/27	0.006326	1,197	0.80
1405/05/27	0.00635	1,192	(0.29)
1405/05/26	0.006366	1,187	(0.77)
1405/05/23	0.006263	1,177	(5.05)
1405/05/21	0.006644	1,248	(0.15)
1405/05/19	0.006718	1,252	(1.43)
1405/05/18	0.006821	1,268	1.20
1405/05/16	0.006736	1,258	0.25
1405/05/13	0.006813	1,295	0.38
1405/05/13	0.006746	1,293	1.16
1405/05/11	0.008345	1,605	20.42
1405/05/10	0.006997	1,364	0.0
1405/05/08	0.006976	1,354	0.0
1405/05/07	0.006976	1,353	(6.87)
1405/05/07	0.007053	1,373	(4.61)
1405/05/05	0.007771	1,474	(0.61)
1405/05/01	0.007819	1,529	(1.24)
1405/04/31	0.007886	1,526	(0.31)
1405/04/31	0.007841	1,508	(0.77)
1405/04/30	0.007951	1,510	1.35
1405/04/26	0.007897	1,499	(0.13)
1405/04/25	0.00792	1,497	1.64
1405/04/23	0.007881	1,453	(0.86)
1405/04/21	0.007872	1,416	(0.76)
1405/04/20	0.007853	1,396	(0.68)
1405/04/19	0.00779	1,396	1.10
1405/04/18	0.007705	1,401	0.08
1405/04/17	0.007698	1,403	(1.83)
1405/04/16	0.007834	1,387	1.21
1405/04/15	0.007896	1,383	(2.06)
1405/04/14	0.008054	1,402	(0.15)
1405/04/13	0.008067	1,398	6.34
1405/04/12	0.007603	1,337	0.34
1405/04/11	0.007577	1,348	4.24
1405/04/10	0.007268	1,279	(0.01)
1405/04/09	0.007271	1,261	(4.65)
1405/04/08	0.007622	1,305	0.20
1405/04/07	0.007659	1,322	(2.0)
1405/04/06	0.007815	1,314	5.62
1405/04/05	0.007454	1,246	3.01
1405/04/04	0.007236	1,227	0.90
1405/04/03	0.007172	1,221	(1.25)
1405/04/01	0.007277	1,174	(4.49)
1405/03/31	0.007549	1,212	(2.32)
1405/03/30	0.007728	1,252	(0.12)
1405/03/29	0.007772	1,250	(3.07)
1405/03/28	0.008016	1,266	(3.94)
1405/03/27	0.008438	1,342	(0.96)
1405/03/26	0.008503	1,316	4.55
1405/03/25	0.008133	1,297	0.94
1405/03/24	0.008056	1,399	(0.17)
1405/03/23	0.008074	1,400	(2.89)
1405/03/22	0.008176	1,422	1.00
1405/03/21	0.008094	1,442	4.50
1405/03/20	0.007746	1,392	1.75
1405/03/19	0.007612	1,354	(4.96)
1405/03/18	0.008009	1,431	1.77
1405/03/17	0.007848	1,400	2.12
1405/03/16	0.007685	1,350	(3.52)
1405/03/15	0.008005	1,410	(0.52)
1405/03/14	0.008045	1,405	(7.15)
1405/03/13	0.008667	1,504	(3.69)
1405/03/12	0.008999	1,566	(3.07)
1405/03/11	0.009284	1,611	2.18
1405/03/10	0.009181	1,574	(1.43)
1405/03/09	0.009271	1,583	(0.95)
1405/03/08	0.009373	1,605	(0.28)
1405/03/07	0.009398	1,637	0.59
1405/03/06	0.009346	1,613	(1.85)
1405/03/05	0.009522	1,643	1.15
1405/03/04	0.009414	1,620	0.77
1405/03/03	0.009398	1,606	(1.49)
1405/03/02	0.009489	1,689	(5.32)
1405/03/01	0.0101	1,785	7.80
1405/02/31	0.009343	1,667	(2.91)
1405/02/30	0.009622	1,704	0.21
1405/02/29	0.0096	1,717	(2.7)
1405/02/28	0.00986	1,769	(5.59)
1405/02/27	0.0104	1,878	(2.76)
1405/02/26	0.0107	1,913	11.98
1405/02/25	0.009442	1,700	(2.76)
1405/02/24	0.009707	1,752	(1.5)
1405/02/23	0.009853	1,773	(0.56)
1405/02/22	0.009909	1,793	(2.59)
1405/02/21	0.0101	1,840	0.56
1405/02/20	0.009993	1,774	0.76
1405/02/19	0.009919	1,772	2.33
1405/02/18	0.009763	1,746	(0.37)
1405/02/17	0.0098	1,749	(1.63)
1405/02/16	0.009962	1,760	1.61
1405/02/15	0.009805	1,772	1.92
1405/02/14	0.009621	1,729	(1.5)
1405/02/13	0.009705	1,823	0.54
1405/02/12	0.009653	1,766	(0.82)
1405/02/11	0.009711	1,709	0.76
1405/02/10	0.009636	1,702	0.50
1405/02/09	0.009593	1,700	(1.91)
1405/02/08	0.009779	1,629	(0.32)
1405/02/07	0.009819	1,559	0.13
1405/02/06	0.009806	1,528	(0.09)
1405/02/05	0.009815	1,519	1.32
1405/02/04	0.009691	1,478	1.13
1405/02/03	0.009583	1,473	(1.46)
1405/02/02	0.009726	1,488	1.10
1405/02/01	0.009657	1,468	(0.07)
1405/01/31	0.009696	1,470	(0.55)
1404/12/09	0.009317	1,631	(2.72)
1404/12/08	0.009514	1,595	0.13
1404/12/07	0.009502	1,576	(3.85)
1404/12/06	0.009882	1,630	4.64
1404/12/05	0.009444	1,570	(5.64)
1404/12/04	0.01	1,659	(0.9)
1404/12/03	0.0102	1,687	1.19
1404/12/02	0.01	1,660	0.11
1404/11/30	0.0102	1,685	4.32
1404/11/29	0.009728	1,589	(2.51)
1404/11/28	0.00998	1,616	(0.71)