Name: کلکتور کریپت
Creator: حال و هوا

جدول آخرین قیمت
کلکتور کریپت
(Collector Crypt):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1686	38,998	(11.31)
1405/06/28	0.1754	40,105	12.86
1405/06/27	0.1554	35,268	17.29
1405/06/26	0.1328	30,214	9.11
1405/06/25	0.1217	27,973	(2.81)
1405/06/24	0.131	30,180	(8.36)
1405/06/23	0.1397	32,009	7.85
1405/06/22	0.1297	29,402	(5.42)
1405/06/21	0.1376	32,063	9.73
1405/06/20	0.1275	30,132	9.84
1405/06/19	0.1169	27,603	(7.82)
1405/06/18	0.1264	29,701	(10.61)
1405/06/17	0.1414	32,233	(10.53)
1405/06/16	0.158	35,384	7.33
1405/06/15	0.1465	33,142	3.86
1405/06/14	0.1411	31,740	(4.59)
1405/06/13	0.1478	32,525	(17.42)
1405/06/12	0.1776	39,228	4.27
1405/06/11	0.1704	37,343	(8.34)
1405/06/10	0.1859	39,717	(8.04)
1405/06/09	0.2005	41,772	(6.41)
1405/06/08	0.2379	48,905	42.35
1405/06/07	0.1744	35,710	0.42
1405/06/06	0.1717	34,804	(4.36)
1405/06/05	0.1796	36,106	2.78
1405/06/04	0.1747	34,759	(2.83)
1405/06/03	0.1798	35,758	(10.21)
1405/06/02	0.2012	40,506	9.10
1405/06/01	0.1959	38,895	(14.85)
1405/05/31	0.2301	44,166	13.16
1405/05/30	0.2084	39,288	6.75
1405/05/29	0.1958	37,029	2.83
1405/05/28	0.1906	35,970	10.24
1405/05/27	0.1731	32,696	(3.64)
1405/05/26	0.1757	32,920	(8.04)
1405/05/25	0.1902	35,377	10.66
1405/05/24	0.1719	32,114	9.31
1405/05/23	0.1562	29,302	(5.68)
1405/05/22	0.1656	30,990	13.40
1405/05/21	0.146	27,312	3.64
1405/05/20	0.1397	26,241	(3.21)
1405/05/19	0.1439	26,819	11.09
1405/05/18	0.1392	25,871	(2.48)
1405/05/17	0.1427	26,595	(1.53)
1405/05/16	0.1421	26,532	(8.31)
1405/05/15	0.1551	29,268	(4.86)
1405/05/14	0.1628	30,624	(4.74)
1405/05/13	0.1724	32,785	16.23
1405/05/12	0.1484	28,629	2.67
1405/05/11	0.1449	27,937	2.01
1405/05/10	0.1447	28,213	(8.89)
1405/05/09	0.1499	29,097	(1.34)
1405/05/08	0.1391	27,093	2.99
1405/05/07	0.1299	25,335	(2.71)
1405/05/06	0.1327	25,452	8.60
1405/05/05	0.1161	22,023	(3.54)
1405/05/03	0.1217	22,926	0.20
1405/05/03	0.1238	23,757	(5.26)
1405/05/02	0.1233	23,659	(1.11)
1405/05/01	0.1254	24,472	(10.26)
1405/04/31	0.1396	27,089	(9.39)
1405/04/30	0.1535	29,295	(1.35)
1405/04/29	0.1555	29,468	0.04
1405/04/27	0.1604	30,993	13.23
1405/04/26	0.1449	27,876	(5.33)
1405/04/25	0.1529	28,934	(5.98)
1405/04/24	0.1557	29,196	(11.88)
1405/04/23	0.1738	32,119	17.73
1405/04/22	0.1476	26,656	0.16
1405/04/21	0.1394	25,060	(13.84)
1405/04/20	0.1556	27,644	(5.83)
1405/04/19	0.1675	30,001	12.34
1405/04/18	0.1491	27,108	(7.59)
1405/04/17	0.1607	29,295	(11.98)
1405/04/16	0.19	33,644	(6.24)
1405/04/15	0.1965	34,412	2.62
1405/04/14	0.1885	32,825	(12.89)
1405/04/13	0.2164	37,505	(10.47)
1405/04/12	0.2319	40,783	(4.76)
1405/04/11	0.2436	43,331	9.90
1405/04/10	0.2219	39,026	10.09
1405/04/09	0.2016	34,947	(12.11)
1405/04/08	0.2283	39,089	1.17
1405/04/07	0.2269	39,152	(1.87)
1405/04/06	0.2311	38,862	(6.41)
1405/04/05	0.2595	43,365	(6.47)
1405/04/04	0.2777	47,085	5.55
1405/04/03	0.2642	44,970	(4.67)
1405/04/01	0.2694	43,461	(13.93)
1405/03/31	0.3212	51,583	13.08
1405/03/30	0.284	46,022	(6.95)
1405/03/29	0.3009	48,385	16.62
1405/03/28	0.2579	40,731	7.98
1405/03/27	0.2484	39,493	7.51
1405/03/26	0.2314	35,825	(5.57)
1405/03/25	0.2451	39,071	(8.42)
1405/03/24	0.2725	47,327	(0.67)
1405/03/23	0.2732	47,370	19.60
1405/03/22	0.2292	39,855	8.50
1405/03/21	0.2113	37,643	21.22
1405/03/20	0.1743	31,327	(6.99)
1405/03/19	0.1874	33,326	5.82
1405/03/18	0.1771	31,642	4.43
1405/03/17	0.1849	32,987	14.11
1405/03/16	0.162	28,455	(6.73)
1405/03/15	0.1592	28,045	(18.97)
1405/03/14	0.1953	34,114	(14.72)
1405/03/13	0.2278	39,537	18.66
1405/03/12	0.192	33,407	(17.28)
1405/03/11	0.2321	40,272	12.10
1405/03/10	0.1888	32,354	14.95
1405/03/09	0.162	27,659	(6.9)
1405/03/08	0.1706	29,211	5.39
1405/03/07	0.1619	28,206	(16.62)
1405/03/06	0.1955	33,729	17.18
1405/03/05	0.1668	28,774	3.22
1405/03/04	0.1616	27,804	22.26
1405/03/03	0.1373	23,471	19.90
1405/03/02	0.1145	20,387	(2.18)
1405/03/01	0.109	19,320	(12.48)
1405/02/31	0.1249	22,294	(5.4)
1405/02/30	0.131	23,203	25.32
1405/02/29	0.105	18,775	(1.68)
1405/02/28	0.1057	18,960	(7.24)
1405/02/27	0.1156	20,873	(1.99)
1405/02/26	0.1179	21,156	(8.62)
1405/02/25	0.1304	23,489	(1.48)
1405/02/24	0.1323	23,876	4.70
1405/02/23	0.1256	22,604	12.48
1405/02/22	0.1113	20,131	(7.4)
1405/02/21	0.132	24,006	9.12
1405/02/20	0.1182	20,985	(7.91)
1405/02/19	0.1284	22,940	(9.58)
1405/02/18	0.1438	25,710	3.30
1405/02/17	0.1392	24,845	(9.73)
1405/02/16	0.1542	27,247	4.53
1405/02/15	0.1475	26,655	(11.81)
1405/02/14	0.1639	29,444	38.54
1405/02/13	0.1239	23,276	(0.34)
1405/02/12	0.1237	22,629	(0.08)
1405/02/11	0.1141	20,078	33.28
1405/02/10	0.0857	15,136	11.38
1405/02/09	0.0769	13,632	(4.97)
1405/02/08	0.0809	13,480	(2.95)
1405/02/07	0.0835	13,257	(2.71)
1405/02/06	0.0878	13,683	24.44
1405/02/05	0.0702	10,863	(12.42)
1405/02/04	0.08	12,208	43.32
1405/02/03	0.0558	8,583	(15.95)
1405/02/02	0.0664	10,163	40.54
1405/02/01	0.0504	7,661	(2.33)
1405/01/31	0.0497	7,541	(6.49)
1404/12/09	0.0379	6,626	(12.7)
1404/12/08	0.0416	6,975	4.45
1404/12/07	0.0399	6,626	4.74
1404/12/06	0.0381	6,291	(10.2)
1404/12/05	0.0425	7,060	7.67
1404/12/04	0.0394	6,537	(5.85)
1404/12/03	0.0431	7,154	0.39
1404/12/02	0.044	7,277	1.92
1404/11/30	0.0405	6,723	(4.33)
1404/11/29	0.0423	6,916	(4.3)
1404/11/28	0.0442	7,166	(4.87)