Name: پال ایآی
Creator: حال و هوا

جدول آخرین قیمت
پال ای‌آی
(PAAL AI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006292	1,455	(1.91)
1405/06/28	0.006515	1,490	3.35
1405/06/27	0.006304	1,431	18.73
1405/06/26	0.005328	1,215	1.73
1405/06/25	0.005254	1,211	2.28
1405/06/24	0.005272	1,216	(1.65)
1405/06/23	0.005412	1,264	(2.48)
1405/06/21	0.00557	1,309	2.99
1405/06/20	0.0054	1,272	(4.43)
1405/06/18	0.005711	1,353	(2.4)
1405/06/18	0.00584	1,358	(0.5)
1405/06/17	0.005864	1,336	0.33
1405/06/16	0.005851	1,315	0.57
1405/06/15	0.005898	1,332	(0.26)
1405/06/13	0.005755	1,267	(4.93)
1405/06/12	0.006048	1,335	2.03
1405/06/08	0.006069	1,255	(2.38)
1405/06/08	0.006118	1,257	0.37
1405/06/06	0.006315	1,266	2.29
1405/06/05	0.006185	1,243	4.47
1405/06/04	0.005995	1,187	(2.77)
1405/06/01	0.006357	1,257	3.79
1405/05/30	0.00615	1,162	6.77
1405/05/27	0.004978	941.6	(1.96)
1405/05/27	0.005069	951.65	1.57
1405/05/26	0.004979	928.21	2.67
1405/05/25	0.004839	907.64	(1.37)
1405/05/24	0.004906	917.23	(0.28)
1405/05/23	0.004932	925.09	(0.45)
1405/05/22	0.004965	930.33	0.44
1405/05/21	0.004977	933.78	(2.76)
1405/05/19	0.005094	948.92	(7.26)
1405/05/18	0.005552	1,032	(1.13)
1405/05/16	0.005494	1,026	(0.7)
1405/05/13	0.005262	999.6	(4.95)
1405/05/13	0.005262	1,000	(4.42)
1405/05/11	0.005623	1,081	1.07
1405/05/10	0.005664	1,105	8.57
1405/05/09	0.005289	1,025	0.90
1405/05/07	0.005185	1,010	0.97
1405/05/05	0.005252	996.5	2.66
1405/05/01	0.004967	971.47	(8.16)
1405/04/31	0.005394	1,044	1.05
1405/04/31	0.005312	1,016	(2.0)
1405/04/30	0.005306	1,007	(5.9)
1405/04/27	0.006223	1,202	7.38
1405/04/26	0.005943	1,128	(4.26)
1405/04/25	0.006107	1,153	(4.99)
1405/04/23	0.00643	1,185	(4.69)
1405/04/21	0.006962	1,252	(4.31)
1405/04/20	0.007245	1,287	(3.8)
1405/04/19	0.007115	1,275	(1.57)
1405/04/18	0.007228	1,314	12.41
1405/04/17	0.006459	1,177	(4.84)
1405/04/16	0.006883	1,219	(0.71)
1405/04/15	0.006864	1,202	(3.07)
1405/04/14	0.007053	1,228	(3.62)
1405/04/13	0.007318	1,268	(22.66)
1405/04/12	0.008745	1,538	15.09
1405/04/11	0.00769	1,368	38.53
1405/04/10	0.005551	976.48	18.97
1405/04/09	0.004657	807.45	(7.67)
1405/04/08	0.005044	863.83	1.14
1405/04/07	0.005327	919.35	(0.7)
1405/04/06	0.005375	903.75	1.77
1405/04/05	0.00538	899.18	(0.59)
1405/04/04	0.005413	917.6	(2.99)
1405/04/03	0.005677	954.51	(2.15)
1405/04/01	0.006105	984.68	(0.4)
1405/03/31	0.006039	969.87	1.71
1405/03/30	0.005937	962.06	0.52
1405/03/29	0.00592	951.91	(1.93)
1405/03/28	0.006033	952.78	(7.08)
1405/03/27	0.006618	1,052	(0.86)
1405/03/26	0.006651	1,029	(6.37)
1405/03/25	0.007104	1,133	8.62
1405/03/24	0.006896	1,198	0.73
1405/03/23	0.006829	1,191	(2.7)
1405/03/22	0.006928	1,205	(0.17)
1405/03/21	0.00694	1,237	1.87
1405/03/20	0.006812	1,225	(6.66)
1405/03/19	0.007299	1,298	6.52
1405/03/18	0.006851	1,224	12.17
1405/03/17	0.006297	1,124	6.27
1405/03/16	0.005925	1,040	(1.97)
1405/03/15	0.005805	1,023	(9.49)
1405/03/14	0.006412	1,120	(2.53)
1405/03/13	0.006585	1,143	(10.27)
1405/03/12	0.007154	1,245	(5.83)
1405/03/11	0.00768	1,333	(3.87)
1405/03/10	0.008201	1,406	5.46
1405/03/09	0.007873	1,344	1.07
1405/03/08	0.007771	1,330	(3.89)
1405/03/07	0.008007	1,395	(6.69)
1405/03/06	0.008583	1,481	0.99
1405/03/05	0.008499	1,466	(5.92)
1405/03/04	0.009033	1,554	(2.67)
1405/03/03	0.0108	1,849	50.31
1405/03/02	0.007123	1,268	(10.23)
1405/03/01	0.007538	1,336	(1.77)
1405/02/31	0.007654	1,366	(3.5)
1405/02/30	0.007909	1,401	(7.27)
1405/02/29	0.008509	1,522	(6.48)
1405/02/28	0.009099	1,633	(8.78)
1405/02/27	0.01	1,808	(1.73)
1405/02/26	0.0102	1,828	(5.48)
1405/02/25	0.0105	1,900	(3.57)
1405/02/24	0.0109	1,974	2.70
1405/02/23	0.0107	1,917	(4.1)
1405/02/22	0.0111	2,006	1.76
1405/02/21	0.0112	2,039	(2.42)
1405/02/20	0.0115	2,036	1.53
1405/02/19	0.0113	2,019	1.03
1405/02/18	0.0118	2,110	(2.31)
1405/02/17	0.0121	2,157	(2.62)
1405/02/16	0.0124	2,192	(5.29)
1405/02/15	0.0131	2,368	0.61
1405/02/14	0.013	2,340	1.15
1405/02/13	0.013	2,445	0.86
1405/02/12	0.0129	2,361	(2.57)
1405/02/11	0.0131	2,308	3.04
1405/02/10	0.0127	2,249	(1.02)
1405/02/09	0.0129	2,280	3.56
1405/02/08	0.0125	2,081	0.69
1405/02/07	0.0124	1,971	(1.71)
1405/02/06	0.0126	1,969	3.45
1405/02/05	0.0122	1,890	(2.51)
1405/02/04	0.0125	1,910	(1.63)
1405/02/03	0.0127	1,957	(2.9)
1405/02/02	0.0131	2,005	1.56
1405/02/01	0.0131	1,990	(0.82)
1405/01/31	0.0134	2,032	2.36
1404/12/09	0.0156	2,730	(10.41)
1404/12/08	0.0156	2,620	(11.45)
1404/12/07	0.0176	2,927	(3.61)
1404/12/06	0.0183	3,020	16.95
1404/12/05	0.0156	2,601	(2.09)
1404/12/04	0.0159	2,638	(5.41)
1404/12/03	0.0169	2,808	(0.97)
1404/12/02	0.0177	2,924	2.33
1404/11/30	0.0164	2,727	(7.46)
1404/11/29	0.0178	2,900	4.85
1404/11/28	0.017	2,749	0.22