Name: سیمبل
Creator: حال و هوا

جدول آخرین قیمت
سیمبل
(Symbol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003079	711.92	0.77
1405/06/28	0.003152	720.65	3.55
1405/06/27	0.003044	690.89	3.46
1405/06/26	0.002942	670.7	1.29
1405/06/25	0.002904	669.37	(3.17)
1405/06/23	0.002822	659.07	0.45
1405/06/22	0.002813	640.14	(0.69)
1405/06/21	0.002843	668.04	(0.94)
1405/06/20	0.002855	673.65	(3.08)
1405/06/19	0.002938	694.49	(3.11)
1405/06/17	0.003267	744.25	(5.21)
1405/06/16	0.00342	774.71	(3.95)
1405/06/15	0.003548	814.29	(1.74)
1405/06/14	0.003582	810.38	(0.25)
1405/06/13	0.003575	792.62	5.43
1405/06/12	0.003397	750.16	(0.78)
1405/06/11	0.003424	750.55	(3.79)
1405/06/06	0.003688	747.75	12.01
1405/06/05	0.003293	661.6	6.54
1405/06/04	0.003181	630.04	(2.68)
1405/06/01	0.002966	586.61	0.71
1405/05/30	0.002826	534.98	8.35
1405/05/27	0.002643	499.99	(0.42)
1405/05/27	0.002643	496.08	0.0
1405/05/26	0.002652	494.38	0.64
1405/05/22	0.002629	493.63	0.05
1405/05/21	0.002639	495.13	(1.87)
1405/05/19	0.002649	491.85	(0.13)
1405/05/18	0.002647	492.1	(0.84)
1405/05/15	0.002634	496.67	(2.46)
1405/05/13	0.002671	507.72	(0.85)
1405/05/13	0.002635	500.91	(2.36)
1405/05/11	0.002639	508	0.25
1405/05/09	0.002559	497.86	(4.75)
1405/05/09	0.002683	520.99	3.01
1405/05/07	0.002571	498.78	(0.46)
1405/05/07	0.002581	502.78	(2.34)
1405/05/05	0.002761	523.78	0.88
1405/05/01	0.002752	538.35	(0.93)
1405/05/01	0.002758	537.85	(0.75)
1405/04/31	0.00281	540.43	(1.79)
1405/04/30	0.002862	543.44	(0.28)
1405/04/26	0.002926	555.4	(0.45)
1405/04/25	0.00294	555.34	0.68
1405/04/24	0.002919	550.96	(0.02)
1405/04/23	0.00292	538.33	(0.63)
1405/04/21	0.002952	530.83	(2.35)
1405/04/20	0.00303	538.39	3.20
1405/04/19	0.003016	540.3	4.29
1405/04/18	0.002892	525.71	1.89
1405/04/17	0.002838	517.46	(3.78)
1405/04/16	0.002968	525.65	0.11
1405/04/15	0.002966	519.49	0.69
1405/04/14	0.002927	509.63	2.37
1405/04/13	0.00286	495.48	(3.71)
1405/04/12	0.002974	522.88	2.61
1405/04/11	0.002899	515.53	2.19
1405/04/10	0.002836	498.93	0.73
1405/04/09	0.002816	488.22	(1.98)
1405/04/08	0.002873	491.99	0.98
1405/04/07	0.002812	485.23	(2.17)
1405/04/06	0.002874	483.22	1.44
1405/04/05	0.002904	485.34	(0.91)
1405/04/04	0.002931	496.88	(0.07)
1405/04/03	0.002932	499.1	(0.9)
1405/04/01	0.003149	507.98	(2.09)
1405/03/31	0.003231	518.88	(1.71)
1405/03/30	0.003287	532.6	5.65
1405/03/29	0.003153	506.93	(2.82)
1405/03/28	0.003242	512.09	1.71
1405/03/27	0.003189	506.98	(2.98)
1405/03/26	0.003286	508.58	(5.35)
1405/03/25	0.003471	553.45	8.46
1405/03/24	0.003034	526.93	(1.73)
1405/03/23	0.003084	534.61	2.34
1405/03/22	0.002968	516.1	(2.37)
1405/03/21	0.003041	541.81	1.69
1405/03/20	0.00299	537.51	(2.16)
1405/03/19	0.003056	543.55	(1.57)
1405/03/18	0.003105	554.86	(4.09)
1405/03/17	0.003274	584.14	(0.78)
1405/03/16	0.003299	579.34	(1.32)
1405/03/15	0.003417	601.87	(3.38)
1405/03/14	0.003536	617.84	1.61
1405/03/13	0.003481	604.19	(8.8)
1405/03/12	0.003821	664.9	(0.97)
1405/03/11	0.003859	669.53	2.75
1405/03/10	0.003953	677.52	(5.93)
1405/03/09	0.004086	697.54	(0.71)
1405/03/08	0.004115	704.45	(0.09)
1405/03/07	0.00412	717.77	(2.26)
1405/03/06	0.004216	727.59	(0.01)
1405/03/05	0.004217	727.37	(0.36)
1405/03/04	0.004231	727.89	0.91
1405/03/03	0.004142	707.9	0.89
1405/03/02	0.004105	730.71	(1.96)
1405/03/01	0.004182	740.89	0.71
1405/02/31	0.004152	741.01	0.20
1405/02/30	0.004144	734.11	(0.56)
1405/02/29	0.004167	745.44	(0.67)
1405/02/28	0.004195	752.86	(1.04)
1405/02/27	0.004253	767.96	1.03
1405/02/26	0.004209	755.11	(3.43)
1405/02/25	0.004331	779.89	(2.48)
1405/02/24	0.004441	801.31	(0.1)
1405/02/23	0.004437	798.49	0.44
1405/02/22	0.004417	799.12	(2.38)
1405/02/21	0.004528	823.67	0.18
1405/02/20	0.004557	808.82	3.48
1405/02/19	0.004404	786.75	4.15
1405/02/18	0.004227	755.76	0.41
1405/02/17	0.00421	751.38	0.13
1405/02/16	0.004204	742.94	(2.06)
1405/02/15	0.004291	775.4	0.05
1405/02/14	0.004287	770.38	0.45
1405/02/13	0.004275	802.97	1.67
1405/02/12	0.004204	769.13	1.46
1405/02/11	0.004185	736.42	2.10
1405/02/10	0.004099	724.21	(6.12)
1405/02/09	0.004367	773.89	(0.22)
1405/02/08	0.004376	728.87	(5.77)
1405/02/07	0.004644	737.41	(1.57)
1405/02/06	0.004713	734.43	0.89
1405/02/05	0.004672	723.27	5.58
1405/02/04	0.004425	674.81	(4.53)
1405/02/03	0.004635	712.31	1.69
1405/02/02	0.004558	697.07	1.21
1405/02/01	0.00399	606.53	(4.18)
1405/01/31	0.004185	634.47	(5.53)
1404/12/09	0.002634	461.01	(0.45)
1404/12/08	0.002628	440.76	0.44
1404/12/07	0.002617	434.2	0.16
1404/12/06	0.002613	431.13	1.85
1404/12/05	0.002565	426.54	(1.51)
1404/12/04	0.002605	431.78	2.09
1404/12/03	0.002573	427.08	0.0
1404/12/02	0.002575	426.04	0.01
1404/11/30	0.002566	425.95	(1.49)
1404/11/29	0.002606	425.77	(0.75)
1404/11/28	0.002626	425.36	(2.55)