Name: برینتر است
Creator: حال و هوا

جدول آخرین قیمت
برین‌تر است
(Braintrust):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0579	13,399	4.12
1405/06/28	0.0576	13,162	2.93
1405/06/27	0.0559	12,695	2.88
1405/06/26	0.0544	12,394	1.25
1405/06/25	0.0537	12,374	(3.14)
1405/06/23	0.0558	13,040	(2.25)
1405/06/21	0.0551	12,939	(0.29)
1405/06/20	0.0551	12,964	(0.28)
1405/06/18	0.0559	13,239	0.39
1405/06/17	0.0557	12,702	(4.76)
1405/06/17	0.0566	12,865	(2.62)
1405/06/16	0.058	13,148	(1.75)
1405/06/15	0.0591	13,558	(1.23)
1405/06/14	0.0598	13,517	0.48
1405/06/13	0.0596	13,146	(0.9)
1405/06/12	0.0602	13,289	(3.16)
1405/06/11	0.0698	15,257	16.17
1405/06/10	0.0595	12,707	1.11
1405/06/08	0.0587	12,131	(0.52)
1405/06/06	0.059	11,960	(0.76)
1405/06/04	0.059	11,679	1.00
1405/06/03	0.0584	11,775	1.35
1405/06/02	0.0581	11,708	(2.08)
1405/05/30	0.0568	10,748	(1.23)
1405/05/27	0.0556	10,519	(1.77)
1405/05/27	0.0567	10,645	(0.21)
1405/05/26	0.0565	10,530	(0.67)
1405/05/22	0.0571	10,722	0.16
1405/05/21	0.0567	10,636	(1.42)
1405/05/19	0.0574	10,656	0.19
1405/05/18	0.0573	10,650	1.70
1405/05/16	0.0556	10,469	0.30
1405/05/14	0.0547	10,295	0.35
1405/05/13	0.0544	10,349	(3.65)
1405/05/11	0.0564	10,865	0.46
1405/05/09	0.0566	11,017	(1.85)
1405/05/08	0.0577	11,205	3.56
1405/05/07	0.0562	10,895	(4.2)
1405/05/07	0.0579	11,273	(1.23)
1405/05/05	0.0596	11,303	(0.64)
1405/05/01	0.0577	11,278	(2.94)
1405/04/31	0.0594	11,498	0.45
1405/04/31	0.0601	11,498	1.77
1405/04/30	0.0588	11,169	1.25
1405/04/26	0.0583	11,069	(1.18)
1405/04/25	0.0588	11,115	(1.34)
1405/04/23	0.0605	11,159	(0.01)
1405/04/21	0.0594	10,682	(0.5)
1405/04/20	0.059	10,477	(1.99)
1405/04/19	0.0602	10,778	0.89
1405/04/18	0.0596	10,840	0.36
1405/04/17	0.0594	10,832	0.37
1405/04/16	0.0591	10,474	(1.35)
1405/04/15	0.0602	10,539	(1.42)
1405/04/14	0.061	10,619	3.76
1405/04/13	0.0588	10,185	0.42
1405/04/12	0.0581	10,208	(0.75)
1405/04/11	0.0584	10,395	0.35
1405/04/10	0.0582	10,246	1.83
1405/04/09	0.0572	9,917	(0.92)
1405/04/08	0.0577	9,886	(0.26)
1405/04/07	0.058	10,008	(0.09)
1405/04/06	0.058	9,760	(0.74)
1405/04/05	0.059	9,855	1.42
1405/04/04	0.0581	9,855	0.15
1405/04/03	0.058	9,879	(1.47)
1405/04/01	0.061	9,834	(0.93)
1405/03/31	0.0615	9,872	2.18
1405/03/30	0.0602	9,747	(2.52)
1405/03/29	0.061	9,807	(1.61)
1405/03/28	0.062	9,791	(1.13)
1405/03/27	0.0628	9,978	(0.25)
1405/03/26	0.0634	9,807	(3.82)
1405/03/25	0.0659	10,502	0.15
1405/03/24	0.0658	11,429	2.09
1405/03/23	0.0645	11,176	1.35
1405/03/22	0.0647	11,255	2.66
1405/03/21	0.0631	11,235	2.60
1405/03/20	0.0615	11,047	(1.71)
1405/03/19	0.0625	11,121	(7.46)
1405/03/18	0.0676	12,074	9.24
1405/03/17	0.062	11,055	1.46
1405/03/16	0.061	10,716	(3.14)
1405/03/15	0.0604	10,636	(4.29)
1405/03/14	0.0631	11,025	(10.46)
1405/03/13	0.0704	12,228	4.28
1405/03/12	0.0676	11,754	(4.01)
1405/03/11	0.0704	12,211	(2.0)
1405/03/10	0.0731	12,528	0.03
1405/03/09	0.0718	12,254	(7.52)
1405/03/08	0.0734	12,568	(2.64)
1405/03/07	0.0754	13,134	(0.37)
1405/03/06	0.076	13,122	(0.62)
1405/03/05	0.0765	13,198	(1.1)
1405/03/04	0.0774	13,309	(0.07)
1405/03/03	0.075	12,818	0.61
1405/03/02	0.0745	13,268	(1.4)
1405/03/01	0.0752	13,323	(0.74)
1405/02/31	0.0758	13,520	0.49
1405/02/30	0.0754	13,354	(3.89)
1405/02/29	0.079	14,123	(1.36)
1405/02/28	0.0801	14,374	(2.43)
1405/02/27	0.0774	13,980	1.84
1405/02/26	0.076	13,638	(8.83)
1405/02/25	0.077	13,867	(9.94)
1405/02/24	0.0853	15,392	(5.55)
1405/02/23	0.0908	16,339	36.43
1405/02/22	0.0666	12,044	0.43
1405/02/21	0.066	11,998	(2.88)
1405/02/20	0.0675	11,984	2.49
1405/02/19	0.0659	11,770	0.75
1405/02/18	0.0653	11,667	(0.61)
1405/02/17	0.0657	11,719	(0.79)
1405/02/16	0.0662	11,694	(0.06)
1405/02/15	0.0661	11,942	0.24
1405/02/14	0.0659	11,847	0.39
1405/02/13	0.0654	12,288	1.75
1405/02/12	0.0643	11,762	(0.28)
1405/02/11	0.0642	11,291	(0.3)
1405/02/10	0.0644	11,369	2.10
1405/02/09	0.0631	11,188	(4.0)
1405/02/08	0.0657	10,949	(1.8)
1405/02/07	0.067	10,633	(1.3)
1405/02/06	0.0678	10,563	2.77
1405/02/05	0.066	10,211	0.50
1405/02/04	0.0657	10,017	(0.83)
1405/02/03	0.0664	10,203	(2.44)
1405/02/02	0.0682	10,430	4.09
1405/02/01	0.0659	10,010	(0.67)
1405/01/31	0.0663	10,059	2.76
1404/12/09	0.0672	11,753	2.15
1404/12/08	0.0659	11,043	0.10
1404/12/07	0.0658	10,911	1.32
1404/12/06	0.0649	10,710	8.01
1404/12/05	0.0601	9,992	(8.95)
1404/12/04	0.0663	10,984	3.02
1404/12/03	0.0656	10,897	(0.96)
1404/12/02	0.066	10,916	3.63
1404/11/30	0.0719	11,932	1.97
1404/11/29	0.0705	11,514	1.27
1404/11/28	0.0696	11,269	(2.47)