Name: هلیوم موبایل
Creator: حال و هوا

جدول آخرین قیمت
هلیوم موبایل
(Helium Mobile):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00007607	17.59	(2.1)
1405/06/28	0.00007658	17.51	11.42
1405/06/27	0.00006873	15.6	0.92
1405/06/26	0.00006816	15.54	15.72
1405/06/25	0.00006163	14.2	10.49
1405/06/24	0.00005931	13.67	(6.11)
1405/06/23	0.00006358	14.85	1.20
1405/06/21	0.00006752	15.87	(2.69)
1405/06/20	0.00006715	15.84	(6.26)
1405/06/19	0.00007177	16.81	(8.28)
1405/06/18	0.00007912	18.4	1.58
1405/06/17	0.00007713	17.55	2.48
1405/06/16	0.00007727	17.5	(2.85)
1405/06/15	0.00009128	20.62	1.58
1405/06/14	0.00009423	21.32	6.30
1405/06/13	0.000108	24.02	24.25
1405/06/12	0.00009416	20.79	5.52
1405/06/11	0.000112	24.44	(7.87)
1405/06/10	0.000115	24.48	(16.72)
1405/06/06	0.00006334	12.7	(11.38)
1405/06/05	0.00007368	14.78	22.98
1405/06/04	0.00006507	12.88	(1.15)
1405/06/01	0.00005603	11.08	(10.61)
1405/05/30	0.00006486	12.26	1.51
1405/05/27	0.0000626	11.84	(9.89)
1405/05/27	0.00006767	12.7	(0.34)
1405/05/26	0.00006399	11.93	7.04
1405/05/24	0.00005707	10.67	6.57
1405/05/23	0.00005217	9.79	8.47
1405/05/22	0.00004468	8.37	(12.16)
1405/05/21	0.00005086	9.54	(3.94)
1405/05/20	0.00005158	9.69	(3.76)
1405/05/19	0.00005345	9.96	3.13
1405/05/18	0.00005183	9.64	(13.01)
1405/05/16	0.00005984	11.18	4.53
1405/05/13	0.00005357	10.18	(6.78)
1405/05/13	0.00005354	10.18	(6.83)
1405/05/11	0.00005386	10.35	7.08
1405/05/09	0.00005728	11.1	(0.16)
1405/05/07	0.00005311	10.34	(5.8)
1405/05/05	0.00006083	11.54	3.34
1405/05/01	0.00006038	11.81	3.43
1405/04/31	0.00006503	12.59	(1.92)
1405/04/31	0.00006662	12.81	(8.25)
1405/04/30	0.00006371	12.1	(7.29)
1405/04/27	0.00006901	13.34	(7.63)
1405/04/26	0.0000695	13.19	(10.04)
1405/04/25	0.00007595	14.35	30.13
1405/04/23	0.00006613	12.19	(2.33)
1405/04/21	0.00008502	15.29	(8.17)
1405/04/20	0.00009328	16.58	2.86
1405/04/19	0.00008715	15.61	(3.09)
1405/04/18	0.00008993	16.35	59.25
1405/04/17	0.00005647	10.3	(3.27)
1405/04/16	0.00005986	10.6	(4.69)
1405/04/15	0.00006437	11.27	(6.21)
1405/04/14	0.00006852	11.93	1.81
1405/04/13	0.0000673	11.66	(11.56)
1405/04/12	0.00007857	13.82	(11.16)
1405/04/11	0.00008844	15.73	16.22
1405/04/10	0.0000761	13.39	(9.67)
1405/04/09	0.00008312	14.41	(4.06)
1405/04/08	0.00008664	14.84	3.44
1405/04/07	0.00006878	11.87	5.75
1405/04/06	0.00006504	10.94	14.54
1405/04/05	0.00006515	10.89	27.31
1405/04/04	0.00005119	8.68	(6.26)
1405/04/03	0.00005962	10.02	(8.34)
1405/04/01	0.00005223	8.43	13.44
1405/03/30	0.00004266	6.85	(11.12)
1405/03/30	0.00004706	7.63	4.06
1405/03/29	0.00004563	7.34	(0.95)
1405/03/28	0.00004607	7.28	(0.84)
1405/03/27	0.00005048	8.03	(4.52)
1405/03/26	0.00004839	7.49	3.95
1405/03/25	0.00004655	7.42	8.65
1405/03/24	0.00004163	7.23	(5.48)
1405/03/23	0.00004129	7.2	(5.18)
1405/03/22	0.00004352	7.57	(8.92)
1405/03/21	0.00004767	8.49	0.10
1405/03/20	0.00004762	8.56	(6.56)
1405/03/19	0.00005097	9.07	(16.51)
1405/03/18	0.00006105	10.91	(6.02)
1405/03/17	0.00006746	12.04	(3.67)
1405/03/16	0.00006572	11.54	(8.11)
1405/03/15	0.0000746	13.14	(4.31)
1405/03/14	0.00007796	13.62	(9.8)
1405/03/13	0.00008643	15	(0.4)
1405/03/12	0.00008679	15.1	(11.7)
1405/03/11	0.00009828	17.05	(0.66)
1405/03/10	0.00009956	17.06	(0.65)
1405/03/09	0.00009846	16.81	5.10
1405/03/08	0.00009827	16.82	(1.5)
1405/03/07	0.00009965	17.36	(6.36)
1405/03/06	0.000106	18.37	(1.04)
1405/03/05	0.000108	18.55	2.76
1405/03/04	0.000105	18	(4.44)
1405/03/03	0.000106	18.12	0.86
1405/03/02	0.000105	18.71	(8.13)
1405/03/01	0.000108	19.06	(0.67)
1405/02/31	0.000108	19.32	(4.79)
1405/02/30	0.000114	20.15	(0.98)
1405/02/29	0.000115	20.56	0.36
1405/02/28	0.000115	20.56	(2.36)
1405/02/27	0.000118	21.32	2.17
1405/02/26	0.000116	20.76	(2.61)
1405/02/25	0.000117	21.05	(6.2)
1405/02/24	0.000125	22.49	2.42
1405/02/23	0.000122	21.9	(1.4)
1405/02/22	0.000123	22.32	(4.86)
1405/02/21	0.00013	23.6	0.07
1405/02/20	0.000129	22.86	1.11
1405/02/19	0.000127	22.76	0.68
1405/02/18	0.00013	23.21	2.36
1405/02/17	0.000127	22.64	1.53
1405/02/16	0.000125	22.07	(8.01)
1405/02/15	0.000136	24.55	5.88
1405/02/14	0.000128	23.05	(1.78)
1405/02/13	0.000121	22.65	(2.15)
1405/02/12	0.000123	22.54	(0.44)
1405/02/11	0.000122	21.38	(7.58)
1405/02/10	0.000132	23.23	6.08
1405/02/09	0.000124	21.97	(4.85)
1405/02/08	0.00013	21.71	(2.94)
1405/02/07	0.000134	21.34	0.65
1405/02/06	0.000134	20.82	(0.69)
1405/02/05	0.000134	20.78	(2.25)
1405/02/04	0.000137	20.97	0.44
1405/02/03	0.000137	21.04	(1.95)
1405/02/02	0.000139	21.33	2.73
1405/02/01	0.000141	21.41	0.39
1405/01/31	0.000141	21.43	(0.78)
1404/12/09	0.000171	29.92	(8.72)
1404/12/08	0.000178	29.92	(3.41)
1404/12/07	0.000185	30.64	(3.43)
1404/12/06	0.000191	31.56	(1.99)
1404/12/05	0.000195	32.45	6.70
1404/12/04	0.000183	30.32	(5.6)
1404/12/03	0.000197	32.77	(7.47)
1404/12/02	0.000205	33.95	5.38
1404/11/30	0.000195	32.35	(5.61)
1404/11/29	0.000206	33.68	8.91
1404/11/28	0.000189	30.66	(7.19)