Name: فایلکوین
Creator: حال و هوا

جدول آخرین قیمت
فایل‌کوین
(Filecoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.824	188,041	2.70
1405/06/26	0.8155	185,530	4.08
1405/06/25	0.7822	179,718	(4.46)
1405/06/24	0.8246	190,404	(13.74)
1405/06/23	0.9592	219,756	(3.01)
1405/06/22	0.9935	225,271	23.86
1405/06/21	0.802	186,821	2.82
1405/06/20	0.7797	184,504	(3.07)
1405/06/19	0.8026	189,450	(5.14)
1405/06/18	0.8447	198,476	0.36
1405/06/17	0.8417	191,903	1.22
1405/06/16	0.8315	186,201	4.83
1405/06/15	0.7932	179,409	1.12
1405/06/14	0.784	176,405	4.70
1405/06/13	0.749	164,790	(6.7)
1405/06/12	0.8018	177,064	(0.56)
1405/06/11	0.8064	176,776	5.41
1405/06/10	0.7879	168,302	15.78
1405/06/09	0.6803	141,753	(1.36)
1405/06/08	0.6872	141,271	1.06
1405/06/07	0.6802	138,695	(2.93)
1405/06/06	0.6779	137,366	(6.07)
1405/06/05	0.7216	145,098	3.50
1405/06/04	0.697	138,642	(4.08)
1405/06/03	0.7267	144,501	(3.32)
1405/06/02	0.7513	151,283	(2.14)
1405/06/01	0.7752	153,906	(0.19)
1405/05/31	0.7771	149,184	(0.45)
1405/05/30	0.7836	147,738	7.28
1405/05/29	0.7294	137,970	9.57
1405/05/28	0.6657	125,645	5.30
1405/05/27	0.6331	119,559	(5.42)
1405/05/26	0.6693	125,367	(1.52)
1405/05/25	0.6798	126,448	(1.62)
1405/05/24	0.691	129,115	3.40
1405/05/23	0.6722	126,124	(0.12)
1405/05/22	0.6729	125,940	(2.22)
1405/05/21	0.6882	128,729	(3.9)
1405/05/20	0.7147	134,578	1.32
1405/05/19	0.705	131,406	(1.01)
1405/05/18	0.7094	131,880	(0.9)
1405/05/17	0.7151	133,318	2.66
1405/05/16	0.6826	127,422	(2.6)
1405/05/15	0.7002	132,167	(2.75)
1405/05/14	0.719	135,234	0.43
1405/05/13	0.7158	136,108	(1.29)
1405/05/12	0.7253	139,928	0.63
1405/05/11	0.7209	138,948	1.35
1405/05/10	0.7116	138,757	(0.74)
1405/05/09	0.7162	139,010	(0.49)
1405/05/08	0.678	132,058	(1.68)
1405/05/07	0.6752	131,641	(3.33)
1405/05/06	0.7027	134,743	(1.53)
1405/05/05	0.7151	135,369	(3.01)
1405/05/04	0.7456	139,116	3.25
1405/05/03	0.7229	137,169	1.42
1405/05/02	0.7249	139,100	(0.64)
1405/05/01	0.7255	141,553	(4.94)
1405/04/31	0.7622	147,890	(1.49)
1405/04/30	0.7748	147,909	6.00
1405/04/29	0.7311	138,525	2.04
1405/04/28	0.7271	141,435	(2.17)
1405/04/27	0.7467	144,622	(1.57)
1405/04/26	0.7621	146,618	(1.86)
1405/04/25	0.7764	146,945	(2.03)
1405/04/24	0.792	149,679	1.72
1405/04/23	0.772	141,735	1.41
1405/04/22	0.7594	137,104	(3.26)
1405/04/21	0.7818	140,346	(1.39)
1405/04/20	0.7929	140,911	(1.13)
1405/04/19	0.788	141,155	0.93
1405/04/18	0.7807	141,910	2.24
1405/04/17	0.7634	139,169	(2.59)
1405/04/16	0.7951	140,793	(0.31)
1405/04/15	0.7932	138,926	0.46
1405/04/14	0.7849	136,651	(1.51)
1405/04/13	0.7969	138,091	0.52
1405/04/12	0.8035	141,290	3.46
1405/04/11	0.7766	138,121	5.65
1405/04/10	0.7351	129,303	1.49
1405/04/09	0.7244	125,593	(1.71)
1405/04/08	0.737	126,211	2.92
1405/04/07	0.7215	124,519	(3.04)
1405/04/06	0.7442	125,124	2.40
1405/04/05	0.7469	124,816	3.25
1405/04/04	0.723	122,575	(1.19)
1405/04/03	0.7317	124,538	(6.12)
1405/04/01	0.8054	129,918	1.35
1405/03/31	0.8113	130,293	3.90
1405/03/30	0.7816	126,652	(0.76)
1405/03/29	0.7838	126,026	(0.71)
1405/03/28	0.7877	124,413	0.07
1405/03/27	0.7875	123,487	(1.47)
1405/03/26	0.7992	123,712	(0.62)
1405/03/25	0.8042	128,221	6.19
1405/03/24	0.7666	133,133	(2.43)
1405/03/23	0.7854	136,153	5.54
1405/03/22	0.7503	130,472	(1.81)
1405/03/21	0.7637	136,090	4.00
1405/03/20	0.7344	132,013	(5.22)
1405/03/19	0.7747	137,792	(1.39)
1405/03/18	0.786	140,458	5.39
1405/03/17	0.7573	135,129	3.63
1405/03/16	0.7301	128,205	(6.21)
1405/03/15	0.7314	128,829	(16.98)
1405/03/14	0.8813	153,975	(5.69)
1405/03/13	0.9317	161,733	6.66
1405/03/12	0.8743	152,126	(9.1)
1405/03/11	0.9619	166,892	4.00
1405/03/10	0.9683	165,949	(1.41)
1405/03/09	0.9776	166,911	4.24
1405/03/08	0.9619	164,664	0.60
1405/03/07	0.956	166,539	(9.71)
1405/03/06	1.0589	182,737	5.21
1405/03/05	1.0066	173,631	1.05
1405/03/04	0.996	171,364	4.64
1405/03/03	0.9612	164,267	2.19
1405/03/02	0.9406	167,413	(8.8)
1405/03/01	0.9811	173,822	(2.66)
1405/02/31	1.0075	179,792	4.17
1405/02/30	0.9661	171,124	2.70
1405/02/29	0.94	168,134	(1.59)
1405/02/28	0.9556	171,493	(1.17)
1405/02/27	0.9677	174,747	(0.26)
1405/02/26	0.9702	174,048	(2.71)
1405/02/25	1.0065	181,264	(4.95)
1405/02/24	1.0586	191,019	1.17
1405/02/23	1.0453	188,127	(4.75)
1405/02/22	1.0975	198,541	(3.68)
1405/02/21	1.1261	204,843	(3.84)
1405/02/20	1.1723	208,058	(4.39)
1405/02/19	1.2261	219,049	13.50
1405/02/18	1.209	216,153	11.33
1405/02/17	1.0856	193,765	0.92
1405/02/16	1.0757	190,073	11.87
1405/02/15	0.9657	174,525	3.06
1405/02/14	0.9375	168,463	0.88
1405/02/13	0.9242	173,608	0.43
1405/02/12	0.9204	168,382	(1.53)
1405/02/11	0.9261	162,939	0.42
1405/02/10	0.9222	162,920	2.57
1405/02/09	0.8988	159,499	(2.57)
1405/02/08	0.9225	153,638	1.11
1405/02/07	0.9124	144,896	(3.64)
1405/02/06	0.9467	147,528	1.52
1405/02/05	0.9325	144,357	(1.2)
1405/02/04	0.9467	144,387	2.56
1405/02/03	0.9231	141,880	(2.13)
1405/02/02	0.9436	144,327	3.54
1405/02/01	0.9173	140,464	(1.03)
1405/01/31	0.9259	140,621	0.65
1405/01/30	0.9329	141,474	(2.67)
1405/01/29	0.9763	146,738	(1.32)
1405/01/28	1.005	151,253	0.38
1405/01/27	1.0031	152,919	9.46
1405/01/26	0.9164	140,992	3.48
1405/01/25	0.8856	137,388	(1.36)
1405/01/24	0.8978	141,667	2.95
1405/01/23	0.8617	136,263	(3.25)
1405/01/22	0.891	135,699	(1.24)
1405/01/21	0.9176	140,778	0.59
1405/01/20	0.9124	142,007	1.90
1405/01/19	0.8953	139,196	2.70
1405/01/18	0.8707	138,057	(0.79)
1405/01/17	0.8776	137,871	6.58
1405/01/16	0.8202	129,682	(2.45)
1405/01/15	0.84	132,812	0.10
1405/01/14	0.8389	132,926	2.38
1405/01/13	0.8187	130,720	(2.5)
1405/01/12	0.8395	131,487	0.59
1405/01/11	0.8366	131,257	2.79
1405/01/10	0.8139	127,449	0.89
1405/01/09	0.8012	125,605	(3.82)
1405/01/08	0.8343	130,272	(0.13)
1405/01/07	0.838	130,950	(4.58)
1405/01/06	0.8789	138,866	(5.63)
1405/01/05	0.9313	144,932	0.96
1405/01/04	0.9227	143,559	(0.64)
1405/01/03	0.9286	145,684	6.86
1405/01/02	0.8766	138,554	(4.14)
1405/01/01	0.9145	142,725	2.02
1404/12/29	0.9003	140,934	1.23
1404/12/28	0.8891	137,974	(2.71)
1404/12/27	0.9139	139,758	(5.21)
1404/12/26	0.9641	141,464	(1.37)
1404/12/25	0.9775	140,357	9.82
1404/12/24	0.8871	128,176	2.26
1404/12/23	0.8675	126,252	(3.51)
1404/12/22	0.8726	124,600	0.83
1404/12/21	0.8654	123,793	(2.63)
1404/12/20	0.8888	127,517	1.43
1404/12/19	0.8767	127,621	(7.83)
1404/12/18	0.9506	142,736	0.56
1404/12/17	0.9436	142,180	(3.31)
1404/12/16	0.9759	150,050	(1.82)
1404/12/15	0.973	151,730	(4.42)
1404/12/14	1.018	159,091	(1.1)
1404/12/13	1.0293	159,821	3.04
1404/12/12	0.9989	157,377	0.63
1404/12/11	0.9926	155,720	4.45
1404/12/10	0.9737	153,589	4.81
1404/12/09	0.9325	157,192	(9.73)
1404/12/08	0.9891	165,875	(2.16)
1404/12/07	1.011	167,729	(6.8)
1404/12/06	1.0848	178,991	22.41
1404/12/05	0.8862	147,344	0.20
1404/12/04	0.8844	146,592	(4.14)
1404/12/03	0.9336	154,988	(6.37)
1404/12/02	0.9767	161,631	2.52
1404/11/30	0.9032	149,917	(5.57)
1404/11/29	0.9565	156,253	(1.28)
1404/11/28	0.9689	156,933	0.54