Name: اینفرارد
Creator: حال و هوا

جدول آخرین قیمت
اینفرارد
(Infrared):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006022	1,393	1.30
1405/06/28	0.006076	1,389	1.50
1405/06/27	0.005986	1,359	(1.71)
1405/06/26	0.006089	1,388	(3.97)
1405/06/25	0.006341	1,461	(2.55)
1405/06/24	0.00675	1,557	(0.21)
1405/06/23	0.006753	1,577	(1.44)
1405/06/21	0.007069	1,661	(2.14)
1405/06/19	0.007135	1,683	(2.92)
1405/06/18	0.00735	1,676	(0.2)
1405/06/17	0.007334	1,665	0.04
1405/06/16	0.007405	1,677	(5.83)
1405/06/15	0.007874	1,779	(0.08)
1405/06/14	0.007837	1,771	(0.31)
1405/06/13	0.007842	1,705	0.81
1405/06/12	0.007928	1,735	8.19
1405/06/11	0.007608	1,664	5.76
1405/06/10	0.007196	1,536	3.01
1405/06/08	0.00735	1,520	1.61
1405/06/06	0.007903	1,584	(2.84)
1405/06/04	0.008406	1,662	(2.04)
1405/06/03	0.008672	1,750	1.56
1405/06/01	0.008559	1,693	(3.0)
1405/05/30	0.009166	1,735	(6.59)
1405/05/28	0.009204	1,742	(3.39)
1405/05/27	0.009502	1,784	(0.72)
1405/05/26	0.009571	1,781	(1.98)
1405/05/24	0.0102	1,911	(0.12)
1405/05/23	0.0102	1,920	(3.61)
1405/05/20	0.0112	2,110	(1.33)
1405/05/20	0.0113	2,123	(1.15)
1405/05/19	0.0115	2,134	0.74
1405/05/18	0.0115	2,138	9.80
1405/05/16	0.01	1,889	5.14
1405/05/13	0.009003	1,711	22.79
1405/05/11	0.008867	1,702	9.21
1405/05/09	0.007751	1,509	3.23
1405/05/07	0.009185	1,789	1.89
1405/05/05	0.009605	1,822	13.13
1405/05/01	0.008475	1,658	(2.56)
1405/04/31	0.0087	1,683	(3.63)
1405/04/31	0.008899	1,701	(5.62)
1405/04/30	0.009512	1,804	(22.82)
1405/04/26	0.0127	2,397	(4.5)
1405/04/25	0.013	2,462	(6.55)
1405/04/23	0.0139	2,573	(0.64)
1405/04/21	0.014	2,521	(0.74)
1405/04/20	0.014	2,485	(1.73)
1405/04/19	0.0141	2,532	(0.96)
1405/04/18	0.0143	2,595	(0.39)
1405/04/17	0.0143	2,613	(0.8)
1405/04/16	0.0145	2,565	(1.38)
1405/04/15	0.0148	2,595	2.72
1405/04/14	0.0144	2,502	(0.91)
1405/04/13	0.0145	2,513	1.49
1405/04/12	0.0143	2,511	0.11
1405/04/11	0.0144	2,562	2.34
1405/04/10	0.0141	2,476	0.72
1405/04/09	0.0139	2,410	(3.35)
1405/04/08	0.0144	2,463	(0.3)
1405/04/07	0.0141	2,441	(2.46)
1405/04/06	0.0145	2,438	5.87
1405/04/05	0.0143	2,394	4.40
1405/04/04	0.0139	2,354	0.63
1405/04/03	0.014	2,349	(1.06)
1405/04/01	0.0151	2,431	2.51
1405/03/30	0.015	2,410	(2.48)
1405/03/30	0.0155	2,508	(0.67)
1405/03/29	0.0156	2,510	(4.76)
1405/03/28	0.0164	2,589	(7.94)
1405/03/27	0.0171	2,725	(1.5)
1405/03/26	0.0185	2,859	5.05
1405/03/25	0.0176	2,803	2.04
1405/03/24	0.0173	3,009	(2.52)
1405/03/23	0.0175	3,049	0.64
1405/03/22	0.0176	3,057	(2.98)
1405/03/21	0.0181	3,229	2.39
1405/03/20	0.0177	3,181	3.15
1405/03/19	0.0169	3,014	(2.81)
1405/03/18	0.0174	3,116	0.30
1405/03/17	0.0172	3,069	(1.51)
1405/03/16	0.0175	3,067	0.90
1405/03/15	0.017	2,995	6.14
1405/03/14	0.016	2,794	(11.97)
1405/03/13	0.0183	3,170	(4.24)
1405/03/12	0.0191	3,319	1.24
1405/03/11	0.0188	3,269	(5.21)
1405/03/10	0.0204	3,501	3.21
1405/03/09	0.0196	3,347	4.94
1405/03/08	0.0189	3,229	1.39
1405/03/07	0.019	3,307	1.31
1405/03/06	0.0187	3,231	3.52
1405/03/05	0.0181	3,120	(2.85)
1405/03/04	0.0187	3,210	4.10
1405/03/03	0.0178	3,044	1.84
1405/03/02	0.0175	3,113	(5.08)
1405/03/01	0.0183	3,242	1.68
1405/02/31	0.018	3,212	(0.23)
1405/02/30	0.0181	3,201	2.24
1405/02/29	0.0177	3,165	(3.57)
1405/02/28	0.0183	3,292	(2.37)
1405/02/27	0.0185	3,340	(1.48)
1405/02/26	0.0188	3,368	2.11
1405/02/25	0.0184	3,310	(2.1)
1405/02/24	0.0188	3,387	(6.25)
1405/02/23	0.02	3,602	0.21
1405/02/22	0.02	3,622	2.21
1405/02/21	0.0213	3,879	9.49
1405/02/20	0.0192	3,408	4.99
1405/02/19	0.0183	3,273	2.29
1405/02/18	0.018	3,210	(0.11)
1405/02/17	0.018	3,218	0.54
1405/02/16	0.0179	3,168	(2.44)
1405/02/15	0.0184	3,321	2.01
1405/02/14	0.0179	3,227	(0.67)
1405/02/13	0.0178	3,336	(0.94)
1405/02/12	0.018	3,285	(6.43)
1405/02/11	0.019	3,343	0.42
1405/02/10	0.0189	3,339	(6.88)
1405/02/09	0.0202	3,576	(43.52)
1405/02/08	0.0356	5,926	22.15
1405/02/07	0.029	4,607	0.57
1405/02/06	0.0292	4,544	2.19
1405/02/05	0.0285	4,417	(2.42)
1405/02/04	0.0296	4,519	(29.38)
1405/02/03	0.0419	6,441	(25.24)
1405/02/02	0.0561	8,575	7.17
1405/02/01	0.0539	8,198	10.70
1405/01/31	0.0499	7,559	(3.92)
1404/12/09	0.0718	12,559	(2.24)
1404/12/08	0.0721	12,093	1.90
1404/12/07	0.0708	11,746	(2.42)
1404/12/06	0.0726	11,972	(2.68)
1404/12/05	0.0746	12,397	(8.43)
1404/12/04	0.0814	13,497	(12.92)
1404/12/03	0.0938	15,563	0.65
1404/12/02	0.0889	14,710	2.92
1404/11/30	0.0966	16,032	9.66
1404/11/29	0.0882	14,410	12.63
1404/11/28	0.0783	12,676	(4.8)