Name: ایکسفیر
Creator: حال و هوا

جدول آخرین قیمت
ایکس‌فیر
(Xphere):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0135	3,126	0.53
1405/06/28	0.0133	3,050	(1.67)
1405/06/27	0.0136	3,078	(6.91)
1405/06/26	0.0146	3,315	16.41
1405/06/25	0.0125	2,880	3.20
1405/06/24	0.0122	2,801	0.40
1405/06/23	0.012	2,757	0.25
1405/06/22	0.012	2,724	(3.67)
1405/06/21	0.0125	2,905	0.34
1405/06/20	0.0124	2,939	(3.03)
1405/06/19	0.0131	3,083	(6.64)
1405/06/18	0.014	3,286	6.46
1405/06/17	0.0131	2,995	1.49
1405/06/16	0.0129	2,899	(4.86)
1405/06/15	0.0136	3,078	2.12
1405/06/14	0.0133	3,001	(7.45)
1405/06/13	0.0144	3,171	(5.09)
1405/06/12	0.0152	3,351	(3.82)
1405/06/11	0.0158	3,458	1.64
1405/06/10	0.0154	3,282	11.86
1405/06/09	0.0137	2,863	(12.32)
1405/06/08	0.0155	3,186	(4.98)
1405/06/07	0.0162	3,316	(1.3)
1405/06/06	0.0163	3,304	(0.49)
1405/06/05	0.0164	3,294	0.47
1405/06/04	0.0163	3,238	1.04
1405/06/03	0.0161	3,204	(0.58)
1405/06/02	0.0162	3,263	1.06
1405/06/01	0.0162	3,225	6.11
1405/05/31	0.0153	2,939	0.79
1405/05/30	0.0153	2,885	(7.05)
1405/05/29	0.0165	3,114	1.06
1405/05/28	0.0163	3,077	1.36
1405/05/27	0.016	3,027	(0.06)
1405/05/26	0.016	2,990	(2.8)
1405/05/25	0.0164	3,044	(0.07)
1405/05/24	0.0164	3,060	(0.32)
1405/05/23	0.0165	3,087	1.77
1405/05/22	0.0162	3,026	0.07
1405/05/21	0.0162	3,022	3.27
1405/05/20	0.0157	2,944	(2.76)
1405/05/19	0.016	2,977	(2.02)
1405/05/18	0.0161	2,996	(1.28)
1405/05/17	0.0164	3,058	(0.01)
1405/05/16	0.0161	3,008	0.37
1405/05/15	0.016	3,014	3.52
1405/05/14	0.0154	2,901	1.92
1405/05/13	0.0151	2,878	(0.79)
1405/05/12	0.0153	2,944	(3.43)
1405/05/11	0.016	3,079	0.02
1405/05/10	0.0159	3,109	(2.25)
1405/05/09	0.0164	3,191	(2.72)
1405/05/08	0.0168	3,278	(2.09)
1405/05/07	0.017	3,323	(1.67)
1405/05/06	0.0173	3,321	(0.73)
1405/05/05	0.0177	3,350	(1.6)
1405/05/03	0.0181	3,405	0.73
1405/05/03	0.018	3,445	3.78
1405/05/02	0.0179	3,440	3.50
1405/05/01	0.0173	3,379	6.79
1405/04/31	0.0162	3,148	0.51
1405/04/30	0.0161	3,082	(3.28)
1405/04/29	0.0167	3,165	(6.1)
1405/04/27	0.0181	3,496	1.99
1405/04/26	0.0176	3,381	(0.59)
1405/04/25	0.0177	3,346	0.41
1405/04/24	0.0177	3,315	(1.64)
1405/04/23	0.0176	3,255	(7.76)
1405/04/22	0.0191	3,448	(9.54)
1405/04/21	0.018	3,245	14.42
1405/04/20	0.0172	3,065	23.71
1405/04/19	0.0143	2,565	6.29
1405/04/18	0.0135	2,449	(3.5)
1405/04/17	0.014	2,545	(0.77)
1405/04/16	0.0144	2,544	5.01
1405/04/15	0.0137	2,398	(0.5)
1405/04/14	0.0138	2,404	(0.84)
1405/04/13	0.0139	2,413	(13.13)
1405/04/12	0.0143	2,517	(5.95)
1405/04/11	0.0152	2,704	(7.13)
1405/04/10	0.0164	2,880	16.53
1405/04/09	0.014	2,436	(28.03)
1405/04/08	0.0195	3,343	3.03
1405/04/07	0.019	3,272	1.72
1405/04/06	0.0186	3,134	(4.01)
1405/04/05	0.0194	3,248	(3.79)
1405/04/04	0.0202	3,424	(7.47)
1405/04/03	0.0218	3,715	(6.59)
1405/04/01	0.0206	3,329	(10.09)
1405/03/31	0.0203	3,257	2.58
1405/03/30	0.0198	3,203	(6.68)
1405/03/29	0.0201	3,226	(15.81)
1405/03/28	0.0239	3,774	(3.45)
1405/03/27	0.0249	3,962	10.06
1405/03/26	0.0226	3,495	3.30
1405/03/25	0.0219	3,484	(16.2)
1405/03/24	0.0264	4,576	(0.48)
1405/03/23	0.0265	4,586	(0.23)
1405/03/22	0.027	4,696	(3.03)
1405/03/21	0.0278	4,962	(4.38)
1405/03/20	0.0291	5,236	(3.25)
1405/03/19	0.0301	5,354	(11.37)
1405/03/18	0.034	6,070	(1.13)
1405/03/17	0.0356	6,361	1.03
1405/03/16	0.0353	6,196	16.20
1405/03/15	0.0325	5,727	8.74
1405/03/14	0.0299	5,223	(0.7)
1405/03/13	0.0301	5,226	2.40
1405/03/12	0.0294	5,116	1.48
1405/03/11	0.029	5,027	1.22
1405/03/10	0.0275	4,705	(0.71)
1405/03/09	0.0273	4,669	(8.06)
1405/03/08	0.0298	5,094	(5.94)
1405/03/07	0.0316	5,512	(20.16)
1405/03/06	0.0396	6,840	5.54
1405/03/05	0.0376	6,478	(24.29)
1405/03/04	0.0496	8,534	(0.83)
1405/03/03	0.0489	8,357	(2.88)
1405/03/02	0.0504	8,962	(6.75)
1405/03/01	0.053	9,382	(10.09)
1405/02/31	0.0589	10,511	(4.12)
1405/02/30	0.0614	10,880	17.22
1405/02/29	0.0524	9,372	0.04
1405/02/28	0.0524	9,399	(17.37)
1405/02/27	0.0696	12,577	75.00
1405/02/26	0.0398	7,145	18.02
1405/02/25	0.0344	6,199	43.08
1405/02/24	0.0241	4,340	20.02
1405/02/23	0.02	3,607	(1.81)
1405/02/22	0.0204	3,692	(1.49)
1405/02/21	0.0208	3,782	(1.1)
1405/02/20	0.0209	3,703	4.40
1405/02/19	0.02	3,571	(18.1)
1405/02/18	0.0233	4,158	(0.15)
1405/02/17	0.0233	4,157	52.10
1405/02/16	0.0153	2,706	11.92
1405/02/15	0.0137	2,473	10.98
1405/02/14	0.0123	2,215	17.65
1405/02/13	0.0109	2,049	3.97
1405/02/12	0.0105	1,920	8.00
1405/02/11	0.00991	1,744	3.87
1405/02/10	0.009544	1,686	5.99
1405/02/09	0.009005	1,596	(6.12)
1405/02/08	0.009592	1,597	(2.76)
1405/02/07	0.009865	1,566	(1.34)
1405/02/06	0.009993	1,557	0.46
1405/02/05	0.009943	1,539	(1.26)
1405/02/04	0.0101	1,534	(0.21)
1405/02/03	0.0101	1,549	0.80
1405/02/02	0.01	1,534	10.95
1405/02/01	0.009182	1,396	(17.0)
1405/01/31	0.0108	1,642	38.30
1404/12/09	0.006322	1,106	(2.69)
1404/12/08	0.006398	1,073	(0.64)
1404/12/07	0.00644	1,068	(0.05)
1404/12/06	0.006443	1,063	(7.2)
1404/12/05	0.006943	1,154	(0.16)
1404/12/04	0.006955	1,153	0.12
1404/12/03	0.007	1,162	0.18
1404/12/02	0.007007	1,160	(4.33)
1404/11/30	0.00776	1,288	18.77
1404/11/29	0.006534	1,067	0.01
1404/11/28	0.006533	1,058	(1.34)