Name: دِجِن
Creator: حال و هوا

جدول آخرین قیمت
دِجِن
(Degen):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001056	244.23	(4.13)
1405/06/28	0.0011	251.59	(1.53)
1405/06/27	0.001117	253.64	11.07
1405/06/26	0.001006	229.41	3.93
1405/06/25	0.000968	223.02	0.14
1405/06/23	0.001014	236.78	(1.62)
1405/06/22	0.001014	232.6	(3.23)
1405/06/21	0.001049	246.4	(1.39)
1405/06/20	0.001044	245.92	(2.2)
1405/06/19	0.001054	249.24	(2.75)
1405/06/18	0.001084	254.59	4.13
1405/06/17	0.001066	240.29	(2.97)
1405/06/16	0.00109	244.08	(1.23)
1405/06/15	0.001107	253.99	0.19
1405/06/14	0.001105	249.4	(1.64)
1405/06/13	0.0011	242.46	7.35
1405/06/12	0.001025	226.35	3.85
1405/06/11	0.000987	216.37	1.28
1405/06/06	0.000994	201.53	(6.73)
1405/06/04	0.00104	206.05	(4.28)
1405/06/01	0.001048	207.29	2.67
1405/05/29	0.001021	194.01	11.03
1405/05/27	0.000894	169.16	(6.96)
1405/05/27	0.000921	172.92	(7.67)
1405/05/26	0.000978	182.11	(2.62)
1405/05/24	0.001001	187.09	(2.27)
1405/05/23	0.001037	194.5	(8.03)
1405/05/22	0.001187	222.95	(1.37)
1405/05/21	0.001192	222.91	(2.81)
1405/05/20	0.001227	230.97	(1.46)
1405/05/19	0.001245	232.04	(0.89)
1405/05/18	0.001253	233.02	0.25
1405/05/17	0.00125	233.05	(2.07)
1405/05/16	0.001265	236.07	0.76
1405/05/15	0.001255	236.86	(0.24)
1405/05/14	0.001258	236.54	1.26
1405/05/13	0.001237	235.17	(0.97)
1405/05/12	0.001249	240.91	0.40
1405/05/11	0.001237	238.36	(1.43)
1405/05/10	0.001254	244.46	(1.16)
1405/05/09	0.001247	241.99	(2.34)
1405/05/07	0.001226	237.83	3.53
1405/05/07	0.001214	236.69	2.52
1405/05/05	0.001254	237.89	1.40
1405/05/01	0.001217	238.28	(3.79)
1405/05/01	0.001228	238.71	(3.8)
1405/04/31	0.001278	245.84	(0.06)
1405/04/30	0.001299	246.71	(1.89)
1405/04/27	0.0000003111	0.0609	0.0
1405/04/26	0.001171	222.04	(5.08)
1405/04/25	0.001207	227.82	(4.53)
1405/04/23	0.001332	245.61	(5.96)
1405/04/21	0.001498	269.37	(1.05)
1405/04/20	0.001518	269.75	(0.55)
1405/04/19	0.001528	273.79	1.05
1405/04/18	0.001513	274.95	1.67
1405/04/17	0.001488	271.24	(6.2)
1405/04/16	0.001568	277.66	(0.28)
1405/04/15	0.001582	277.02	1.45
1405/04/14	0.001574	274.07	(4.23)
1405/04/13	0.001644	284.79	(3.34)
1405/04/12	0.001678	295.07	0.04
1405/04/11	0.001677	298.33	2.92
1405/04/10	0.00163	286.68	0.03
1405/04/09	0.001629	282.5	(2.3)
1405/04/08	0.001668	285.6	1.64
1405/04/07	0.001683	290.43	(2.42)
1405/04/06	0.001724	289.93	3.63
1405/04/05	0.001704	284.8	1.49
1405/04/04	0.001678	284.41	(5.72)
1405/04/03	0.001779	302.85	(6.06)
1405/04/01	0.001817	293.04	4.63
1405/03/31	0.001893	304	9.25
1405/03/30	0.001733	280.73	8.70
1405/03/29	0.001649	265.09	1.56
1405/03/28	0.001599	252.56	3.20
1405/03/27	0.001561	248.2	4.62
1405/03/26	0.001549	239.73	5.42
1405/03/25	0.001469	234.22	(0.86)
1405/03/24	0.001523	264.53	(3.65)
1405/03/23	0.001582	274.34	(2.86)
1405/03/22	0.00157	272.94	(4.92)
1405/03/21	0.00166	295.73	0.39
1405/03/20	0.001653	297.18	21.13
1405/03/19	0.001365	242.74	(8.87)
1405/03/18	0.001498	267.63	(1.53)
1405/03/17	0.001544	275.47	(2.98)
1405/03/16	0.001608	282.42	26.61
1405/03/15	0.001138	200.49	(28.45)
1405/03/14	0.001591	277.91	42.32
1405/03/13	0.001117	193.83	12.28
1405/03/12	0.000995	173.06	(1.67)
1405/03/11	0.001011	175.33	0.41
1405/03/10	0.000861	147.64	(1.57)
1405/03/09	0.000847	144.67	(9.42)
1405/03/08	0.000935	160.04	(5.75)
1405/03/07	0.001001	174.29	24.82
1405/03/06	0.000801	138.17	(1.87)
1405/03/05	0.000816	140.8	(8.07)
1405/03/04	0.000888	152.76	(1.9)
1405/03/03	0.000916	156.49	2.37
1405/03/02	0.000895	159.23	(4.99)
1405/03/01	0.000894	158.44	(2.84)
1405/02/31	0.000921	164.28	(2.41)
1405/02/30	0.000943	167.09	(1.27)
1405/02/29	0.000957	171.21	(2.19)
1405/02/28	0.000974	174.71	(8.57)
1405/02/27	0.001106	199.75	27.72
1405/02/26	0.000864	154.96	(22.93)
1405/02/25	0.000953	171.55	(21.02)
1405/02/24	0.001224	220.8	68.37
1405/02/23	0.000726	130.72	(3.31)
1405/02/22	0.000751	135.9	(7.56)
1405/02/21	0.00076	138.19	4.19
1405/02/20	0.000739	131.09	(0.7)
1405/02/19	0.000744	132.89	7.38
1405/02/18	0.000729	130.36	3.83
1405/02/17	0.000702	125.33	(2.13)
1405/02/16	0.000717	126.78	0.71
1405/02/15	0.000712	128.75	5.52
1405/02/14	0.000675	121.33	(0.6)
1405/02/13	0.000667	125.23	(1.28)
1405/02/12	0.000675	123.54	(0.32)
1405/02/11	0.00067	117.85	(0.62)
1405/02/10	0.000674	119.14	0.82
1405/02/09	0.000669	118.58	(1.02)
1405/02/08	0.000676	112.59	0.60
1405/02/07	0.000672	106.7	(1.7)
1405/02/06	0.000683	106.5	3.99
1405/02/05	0.000657	101.67	(2.62)
1405/02/04	0.000676	103.07	(0.74)
1405/02/03	0.000681	104.7	(10.77)
1405/02/02	0.000763	116.75	5.38
1405/02/01	0.00074	112.46	0.45
1405/01/31	0.000738	111.86	(1.11)
1404/12/09	0.00066	115.47	(5.49)
1404/12/08	0.000723	121.17	7.64
1404/12/07	0.000671	111.37	(2.53)
1404/12/06	0.000689	113.63	9.85
1404/12/05	0.000627	104.23	2.48
1404/12/04	0.000612	101.42	(5.25)
1404/12/03	0.000661	109.68	(4.27)
1404/12/02	0.000684	113.22	(1.15)
1404/11/30	0.000669	111.11	(4.84)
1404/11/29	0.000703	114.87	(5.96)
1404/11/28	0.000748	121.11	(1.21)