Name: ETF توکنیزهشده آیشیرز MSCI EAFE
Creator: حال و هوا

جدول آخرین قیمت
ETF توکنیزه‌شده آی‌شیرز MSCI EAFE
(iShares Core MSCI EAFE Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	100.86	23,321,847	0.27
1405/06/28	100.77	23,040,576	(0.6)
1405/06/27	101.38	23,013,050	0.84
1405/06/26	101.19	23,072,029	1.18
1405/06/25	100.54	23,173,240	(0.21)
1405/06/23	102.02	23,827,330	0.53
1405/06/22	101.31	23,052,080	(0.07)
1405/06/21	102.09	23,990,079	0.03
1405/06/20	101.48	23,898,892	(0.86)
1405/06/19	101.03	23,883,600	(0.96)
1405/06/17	102.88	23,472,357	1.60
1405/06/17	103.26	23,491,230	2.02
1405/06/16	101.24	22,622,136	(0.03)
1405/06/15	101.17	23,219,610	(0.97)
1405/06/14	101.34	22,900,531	(1.2)
1405/06/13	102.75	22,806,051	(0.2)
1405/06/12	103.43	22,840,007	1.23
1405/06/11	101.3	22,129,129	(0.66)
1405/06/10	102.37	21,596,791	(0.3)
1405/06/09	102.72	21,473,670	(0.34)
1405/06/06	103.02	20,884,041	(0.11)
1405/06/04	104.26	20,652,068	0.84
1405/06/03	103.2	20,825,814	(0.66)
1405/06/02	103.16	20,778,423	0.08
1405/05/30	103.45	19,582,927	0.67
1405/05/27	102.39	19,366,398	(1.16)
1405/05/27	102.72	19,281,177	(1.03)
1405/05/26	103.6	19,312,309	(1.68)
1405/05/22	103.91	19,510,117	0.31
1405/05/21	103.7	19,455,476	0.38
1405/05/19	103.2	19,163,517	(1.53)
1405/05/18	104.96	19,513,038	(0.07)
1405/05/15	104.88	19,779,093	1.67
1405/05/13	104.93	19,945,759	4.25
1405/05/13	101.94	19,378,882	1.16
1405/05/11	99.68	19,189,204	0.09
1405/05/09	99.87	19,427,876	(0.12)
1405/05/09	100.9	19,623,872	1.80
1405/05/07	98.58	19,125,231	(0.52)
1405/05/07	98.36	19,160,427	(0.24)
1405/05/05	99.5	18,878,779	3.30
1405/05/01	99.58	19,462,020	1.32
1405/05/01	98.28	19,167,708	(0.89)
1405/04/31	99.23	18,983,872	(0.06)
1405/04/30	99.44	18,883,173	1.42
1405/04/26	98.67	18,728,087	(0.85)
1405/04/25	98.61	18,634,295	(0.69)
1405/04/23	98.68	18,189,762	0.07
1405/04/21	98.92	17,788,456	(1.54)
1405/04/20	99.96	17,763,593	0.59
1405/04/19	99.61	17,843,989	0.37
1405/04/18	99.25	18,040,525	1.42
1405/04/17	97.9	17,846,931	(1.44)
1405/04/16	99.74	17,661,565	(0.41)
1405/04/15	100.29	17,564,803	0.84
1405/04/14	99.46	17,316,333	(0.06)
1405/04/13	99.52	17,245,103	(0.06)
1405/04/12	99.71	17,533,379	0.57
1405/04/11	99.42	17,681,803	2.14
1405/04/10	97.33	17,120,929	(1.61)
1405/04/09	98.9	17,147,994	0.55
1405/04/08	98.37	16,845,618	0.99
1405/04/07	97.84	16,884,391	0.39
1405/04/06	97.46	16,386,709	(0.08)
1405/04/05	97.47	16,289,029	(0.79)
1405/04/04	98.24	16,655,710	0.55
1405/04/03	97.71	16,630,177	0.05
1405/04/01	98.7	15,921,025	1.37
1405/03/31	97.58	15,672,183	0.03
1405/03/30	97.56	15,807,548	(0.11)
1405/03/29	97.23	15,633,972	(2.06)
1405/03/28	99.43	15,703,513	0.46
1405/03/27	99.3	15,788,964	0.10
1405/03/26	99.66	15,426,419	0.42
1405/03/25	99.25	15,822,980	0.72
1405/03/24	98.34	17,077,685	(0.73)
1405/03/23	99.1	17,180,370	0.58
1405/03/22	99.01	17,215,957	0.85
1405/03/21	98.2	17,498,051	1.93
1405/03/20	96.34	17,317,910	(1.34)
1405/03/19	97.64	17,366,174	0.09
1405/03/18	97.54	17,432,115	0.32
1405/03/17	97.7	17,433,914	0.12
1405/03/16	97.6	17,139,202	(0.87)
1405/03/15	97.14	17,111,143	(2.31)
1405/03/14	99.44	17,373,130	0.54
1405/03/13	98.92	17,170,980	(0.24)
1405/03/12	99.25	17,269,476	0.27
1405/03/11	98.99	17,175,008	(0.35)
1405/03/10	99.24	17,007,829	(0.25)
1405/03/09	99.45	16,979,623	0.29
1405/03/08	99.85	17,093,235	1.29
1405/03/07	98.58	17,171,899	(0.19)
1405/03/06	98.78	17,046,108	(0.39)
1405/03/05	99.16	17,105,868	2.30
1405/03/04	96.94	16,677,826	(0.01)
1405/03/03	96.74	16,532,228	0.41
1405/03/02	96.34	17,147,837	(1.81)
1405/03/01	98.3	17,416,227	0.15
1405/02/31	98.1	17,505,436	1.03
1405/02/30	97.09	17,198,483	0.44
1405/02/29	96.14	17,197,246	(1.16)
1405/02/28	97.85	17,559,355	3.08
1405/02/27	95.07	17,167,255	(0.49)
1405/02/26	95.54	17,139,279	(0.67)
1405/02/25	96.05	17,296,572	(2.34)
1405/02/24	97.03	17,509,323	0.10
1405/02/23	97.02	17,460,691	(1.09)
1405/02/22	98.07	17,742,627	0.19
1405/02/21	98.02	17,831,172	1.12
1405/02/20	96.73	17,168,982	(0.22)
1405/02/19	96.95	17,320,315	(1.76)
1405/02/18	98.53	17,617,139	0.58
1405/02/17	97.97	17,486,160	(1.24)
1405/02/16	99.2	17,528,182	2.51
1405/02/15	96.75	17,484,242	0.21
1405/02/14	95.45	17,153,012	(2.82)
1405/02/13	98.42	18,487,950	0.60
1405/02/12	97.83	17,897,309	1.22
1405/02/11	96.21	16,927,034	(0.56)
1405/02/10	96.81	17,103,340	1.90
1405/02/09	95.01	16,837,915	(0.26)
1405/02/08	95.25	15,863,946	(0.75)
1405/02/07	95.94	15,235,012	(1.64)
1405/02/06	97.36	15,171,415	0.51
1405/02/05	96.87	14,996,681	(0.33)
1405/02/04	97.56	14,879,216	1.58
1405/02/03	96.05	14,762,015	(0.56)
1405/02/02	96.86	14,814,568	0.75
1405/02/01	97.49	14,815,141	(0.55)
1405/01/31	98.22	14,891,451	(0.55)
1404/12/09	99.72	17,451,487	0.0
1404/12/08	99.65	16,710,327	(0.21)
1404/12/07	99.78	16,554,242	(0.19)
1404/12/06	99.97	16,495,126	1.12
1404/12/05	98.86	16,437,673	0.07
1404/12/04	98.79	16,376,014	(0.46)
1404/12/03	99.28	16,481,545	(0.31)
1404/12/02	99.34	16,438,796	0.46
1404/11/30	98.06	16,277,575	(1.03)
1404/11/29	99.08	16,185,610	1.03
1404/11/28	98.07	15,884,988	(2.54)