Name: مونریور
Creator: حال و هوا

جدول آخرین قیمت
مون‌ریور
(Moonriver):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.8107	187,513	(3.75)
1405/06/28	0.8552	195,553	3.47
1405/06/27	0.8266	187,628	2.83
1405/06/26	0.8073	184,051	7.41
1405/06/25	0.7547	173,948	(2.86)
1405/06/24	0.786	181,450	(3.79)
1405/06/23	0.819	188,303	2.89
1405/06/22	0.802	181,822	2.96
1405/06/21	0.778	181,223	7.46
1405/06/20	0.721	170,328	0.70
1405/06/19	0.716	168,998	(12.36)
1405/06/18	0.817	191,869	(2.62)
1405/06/17	0.84	192,437	0.72
1405/06/16	0.832	186,220	1.59
1405/06/15	0.812	183,656	(0.49)
1405/06/14	0.8	180,468	(1.6)
1405/06/13	0.802	176,473	3.75
1405/06/12	0.77	170,041	(0.65)
1405/06/11	0.775	169,885	(0.51)
1405/06/10	0.78	166,614	(3.47)
1405/06/09	0.808	168,348	(2.42)
1405/06/08	0.843	173,297	4.20
1405/06/07	0.812	165,513	(12.8)
1405/06/06	0.92	186,468	(4.47)
1405/06/05	0.977	196,377	42.84
1405/06/04	0.683	135,869	(3.53)
1405/06/03	0.708	140,655	0.57
1405/06/02	0.704	141,755	(1.4)
1405/06/01	0.714	141,741	(2.72)
1405/05/31	0.735	141,109	(7.66)
1405/05/30	0.808	152,343	5.62
1405/05/29	0.765	144,706	0.26
1405/05/28	0.763	144,019	1.19
1405/05/27	0.759	143,333	(1.3)
1405/05/26	0.768	143,906	(1.03)
1405/05/25	0.831	154,566	(0.48)
1405/05/24	0.839	156,770	13.07
1405/05/23	0.754	141,477	(11.5)
1405/05/22	0.852	159,461	1.55
1405/05/21	0.839	156,942	(9.88)
1405/05/20	0.937	176,437	(18.87)
1405/05/19	1.154	215,099	(1.62)
1405/05/18	1.168	217,163	2.28
1405/05/17	1.14	212,520	(3.14)
1405/05/16	1.156	215,804	(2.69)
1405/05/15	1.191	224,820	3.75
1405/05/14	1.148	215,885	0.88
1405/05/13	1.135	215,834	(0.87)
1405/05/12	1.145	220,908	(0.87)
1405/05/11	1.14	219,677	(1.81)
1405/05/10	1.155	225,203	(0.35)
1405/05/09	1.161	225,357	0.69
1405/05/08	1.154	224,922	(1.37)
1405/05/07	1.149	224,160	(3.77)
1405/05/06	1.194	228,944	(2.13)
1405/05/05	1.22	230,947	(3.79)
1405/05/04	1.264	235,841	(1.25)
1405/05/03	1.265	240,031	3.18
1405/05/02	1.242	238,335	(3.42)
1405/05/01	1.273	248,386	(3.49)
1405/04/31	1.321	256,310	(0.6)
1405/04/30	1.323	252,381	0.46
1405/04/29	1.32	250,099	0.30
1405/04/28	1.313	255,405	1.55
1405/04/27	1.294	250,777	0.54
1405/04/26	1.297	249,510	(2.04)
1405/04/25	1.324	250,590	(1.93)
1405/04/24	1.363	258,299	1.34
1405/04/23	1.339	245,546	1.13
1405/04/22	1.317	237,783	(3.16)
1405/04/21	1.365	245,039	(2.57)
1405/04/20	1.4002	248,823	0.13
1405/04/19	1.3802	247,242	2.47
1405/04/18	1.3469	244,829	(1.47)
1405/04/17	1.3678	249,364	(1.04)
1405/04/16	1.407	249,146	(3.83)
1405/04/15	1.5017	263,023	9.97
1405/04/14	1.3	226,329	(0.5)
1405/04/13	1.3077	226,593	5.00
1405/04/12	1.2558	220,823	4.63
1405/04/11	1.2001	213,445	3.57
1405/04/10	1.1587	203,821	(0.72)
1405/04/09	1.1673	202,381	(3.47)
1405/04/08	1.2093	207,097	6.84
1405/04/07	1.1292	194,869	(2.41)
1405/04/06	1.1571	194,553	0.11
1405/04/05	1.1756	196,460	10.22
1405/04/04	1.0649	180,535	(4.18)
1405/04/03	1.1128	189,396	(6.28)
1405/04/01	1.2234	197,334	(4.18)
1405/03/31	1.2654	203,239	(0.18)
1405/03/30	1.2683	205,510	(1.78)
1405/03/29	1.2729	204,675	(1.75)
1405/03/28	1.2967	204,788	(3.43)
1405/03/27	1.3929	221,459	(0.03)
1405/03/26	1.4061	217,656	(1.32)
1405/03/25	1.4249	227,182	11.13
1405/03/24	1.3127	227,968	(1.12)
1405/03/23	1.3278	230,201	(7.17)
1405/03/22	1.3968	242,881	9.03
1405/03/21	1.2812	228,293	7.91
1405/03/20	1.1872	213,426	(6.13)
1405/03/19	1.2648	224,964	(2.26)
1405/03/18	1.294	231,254	4.14
1405/03/17	1.2999	231,948	7.63
1405/03/16	1.2083	212,182	(3.05)
1405/03/15	1.2274	216,209	(8.56)
1405/03/14	1.3425	234,543	(12.61)
1405/03/13	1.533	266,111	(2.96)
1405/03/12	1.5797	274,866	(7.38)
1405/03/11	1.7056	295,940	5.56
1405/03/10	1.6736	286,828	(0.32)
1405/03/09	1.6857	287,809	2.37
1405/03/08	1.6783	287,311	(3.44)
1405/03/07	1.7368	302,537	(6.7)
1405/03/06	1.8575	320,541	(1.57)
1405/03/05	1.8871	325,522	(7.1)
1405/03/04	2.03	349,502	0.24
1405/03/03	2.06	351,763	(2.51)
1405/03/02	2.11	375,763	(7.73)
1405/03/01	2.19	387,279	(5.66)
1405/02/31	2.31	412,630	5.12
1405/02/30	2.2	389,639	0.08
1405/02/29	2.2	393,765	(0.57)
1405/02/28	2.21	397,369	(3.92)
1405/02/27	2.3	415,210	3.76
1405/02/26	2.22	397,551	(4.43)
1405/02/25	2.38	429,402	(9.04)
1405/02/24	2.62	472,545	(0.35)
1405/02/23	2.63	472,452	(1.34)
1405/02/22	2.66	481,485	0.81
1405/02/21	2.66	483,791	(0.98)
1405/02/20	2.7	478,533	5.88
1405/02/19	2.55	454,967	(1.52)
1405/02/18	2.75	491,002	13.68
1405/02/17	2.42	431,185	10.58
1405/02/16	2.18	386,044	1.29
1405/02/15	2.17	391,929	(6.93)
1405/02/14	2.33	417,903	(3.22)
1405/02/13	2.41	453,396	(7.0)
1405/02/12	2.6	474,766	7.12
1405/02/11	2.45	431,356	2.39
1405/02/10	2.39	422,695	(1.37)
1405/02/09	2.45	433,878	9.03
1405/02/08	2.25	373,904	(1.66)
1405/02/07	2.28	362,150	0.74
1405/02/06	2.26	352,549	(4.36)
1405/02/05	2.36	365,692	5.08
1405/02/04	2.28	347,481	(12.27)
1405/02/03	2.59	398,597	50.99
1405/02/02	1.7175	262,694	(3.2)
1405/02/01	1.8698	284,213	(0.46)
1405/01/31	1.9499	295,644	0.32
1405/01/30	1.991	301,935	(13.55)
1405/01/29	2.35	353,506	(23.74)
1405/01/28	3.13	471,517	121.88
1405/01/27	1.398	213,120	16.31
1405/01/26	1.202	184,933	1.86
1405/01/25	1.18	183,059	1.64
1405/01/24	1.16	183,041	(2.44)
1405/01/23	1.177	186,123	(1.34)
1405/01/22	1.193	181,694	(2.53)
1405/01/21	1.213	186,098	(0.66)
1405/01/20	1.221	190,038	1.16
1405/01/19	1.207	187,657	6.16
1405/01/18	1.137	180,282	(4.45)
1405/01/17	1.19	186,949	3.21
1405/01/16	1.16	183,408	(0.6)
1405/01/15	1.167	184,514	(3.47)
1405/01/14	1.228	194,580	1.99
1405/01/13	1.204	192,240	(8.79)
1405/01/12	1.325	207,528	3.11
1405/01/11	1.291	202,549	23.19
1405/01/10	1.048	164,107	3.05
1405/01/09	1.011	158,495	(3.25)
1405/01/08	1.045	163,172	0.29
1405/01/07	1.053	164,547	0.19
1405/01/06	1.051	166,058	(6.58)
1405/01/05	1.125	175,076	0.72
1405/01/04	1.117	173,790	(0.98)
1405/01/03	1.128	176,967	(0.97)
1405/01/02	1.153	182,241	1.32
1405/01/01	1.138	177,607	(2.32)
1404/12/29	1.139	178,300	(3.06)
1404/12/28	1.175	182,341	(4.32)
1404/12/27	1.228	187,792	(6.76)
1404/12/26	1.317	193,246	0.08
1404/12/25	1.316	188,962	0.38
1404/12/24	1.304	188,414	(0.38)
1404/12/23	1.309	190,507	0.85
1404/12/22	1.294	184,773	3.35
1404/12/21	1.252	179,095	0.16
1404/12/20	1.251	179,482	2.71
1404/12/19	1.219	177,450	(2.25)
1404/12/18	1.247	187,242	3.31
1404/12/17	1.222	184,129	(3.02)
1404/12/16	1.26	193,733	(1.64)
1404/12/15	1.262	196,796	(1.64)
1404/12/14	1.283	200,505	(2.51)
1404/12/13	1.316	204,338	3.30
1404/12/12	1.274	200,719	2.00
1404/12/11	1.249	195,944	5.13
1404/12/10	1.226	193,387	4.70
1404/12/09	1.173	197,733	(12.27)
1404/12/08	1.2823	215,030	1.80
1404/12/07	1.2591	208,898	(7.37)
1404/12/06	1.3589	224,218	7.54
1404/12/05	1.2638	210,120	1.32
1404/12/04	1.2473	206,754	(6.54)
1404/12/03	1.3531	224,612	(5.09)
1404/12/02	1.4226	235,416	0.68
1404/11/30	1.3606	225,844	(4.77)
1404/11/29	1.4302	233,622	(2.64)
1404/11/28	1.4711	238,274	1.02