Name: کتیزن
Creator: حال و هوا

جدول آخرین قیمت
کتیزن
(Catizen):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0683	15,785	(0.77)
1405/06/28	0.0687	15,700	3.86
1405/06/27	0.0661	15,009	7.22
1405/06/26	0.0617	14,037	0.55
1405/06/25	0.0613	14,083	(2.05)
1405/06/24	0.0623	14,453	(2.38)
1405/06/23	0.0628	14,385	(4.71)
1405/06/22	0.0662	15,006	3.59
1405/06/21	0.0639	14,881	5.10
1405/06/20	0.0613	14,476	2.20
1405/06/19	0.0596	14,061	(4.57)
1405/06/18	0.0625	14,680	1.89
1405/06/17	0.0612	13,941	0.66
1405/06/16	0.0604	13,528	12.24
1405/06/15	0.0538	12,164	11.68
1405/06/14	0.0485	10,896	(24.56)
1405/06/13	0.0645	14,190	20.65
1405/06/12	0.0535	11,804	(3.07)
1405/06/11	0.056	12,231	4.27
1405/06/10	0.0536	11,455	(1.47)
1405/06/09	0.0544	11,343	1.28
1405/06/08	0.0537	11,037	1.15
1405/06/07	0.0531	10,821	1.59
1405/06/06	0.0534	10,817	2.05
1405/06/05	0.0523	10,513	6.75
1405/06/04	0.0491	9,734	(1.31)
1405/06/03	0.0497	9,874	(0.3)
1405/06/02	0.0499	10,038	(2.62)
1405/06/01	0.0503	9,992	0.40
1405/05/31	0.0501	9,626	2.51
1405/05/30	0.0497	9,374	0.79
1405/05/29	0.0493	9,332	1.09
1405/05/28	0.0485	9,167	2.01
1405/05/27	0.0476	9,017	(3.25)
1405/05/26	0.0492	9,223	4.19
1405/05/25	0.0477	8,858	(2.09)
1405/05/24	0.0487	9,099	6.08
1405/05/23	0.0471	8,838	1.95
1405/05/22	0.0462	8,647	8.71
1405/05/21	0.0425	7,950	(2.07)
1405/05/20	0.0434	8,172	(3.34)
1405/05/19	0.0447	8,341	(1.41)
1405/05/18	0.0504	9,373	24.43
1405/05/17	0.0405	7,549	(1.7)
1405/05/16	0.0411	7,673	(0.21)
1405/05/15	0.0411	7,759	2.75
1405/05/14	0.04	7,524	4.44
1405/05/13	0.0387	7,359	1.84
1405/05/12	0.038	7,331	4.40
1405/05/11	0.0364	7,011	(1.36)
1405/05/10	0.0367	7,181	(0.54)
1405/05/09	0.0369	7,166	7.58
1405/05/08	0.0331	6,446	(2.07)
1405/05/07	0.0329	6,418	(5.73)
1405/05/06	0.0348	6,673	(4.13)
1405/05/05	0.0363	6,872	(5.22)
1405/05/04	0.0385	7,183	2.39
1405/05/03	0.038	7,134	(2.31)
1405/05/02	0.0389	7,465	(2.02)
1405/05/01	0.04	7,805	1.27
1405/04/31	0.0395	7,664	(1.74)
1405/04/30	0.0394	7,509	0.25
1405/04/29	0.039	7,389	(0.51)
1405/04/28	0.0396	7,703	2.33
1405/04/27	0.0387	7,500	1.04
1405/04/26	0.0388	7,483	0.77
1405/04/25	0.0386	7,306	(1.53)
1405/04/24	0.0388	7,358	3.19
1405/04/23	0.0364	6,675	(5.7)
1405/04/22	0.0386	6,970	(2.53)
1405/04/21	0.0402	7,217	(1.95)
1405/04/20	0.0408	7,255	0.37
1405/04/19	0.0394	7,063	0.17
1405/04/18	0.0394	7,154	4.20
1405/04/17	0.0378	6,894	(4.93)
1405/04/16	0.0399	7,066	(16.14)
1405/04/15	0.0463	8,116	(3.7)
1405/04/14	0.0482	8,385	(18.28)
1405/04/13	0.0589	10,211	2.83
1405/04/12	0.0577	10,147	(1.13)
1405/04/11	0.0584	10,381	2.81
1405/04/10	0.0568	9,986	(6.96)
1405/04/09	0.0609	10,559	9.64
1405/04/08	0.0555	9,511	(7.46)
1405/04/07	0.0614	10,589	3.69
1405/04/06	0.0592	9,948	(5.64)
1405/04/05	0.0618	10,327	2.32
1405/04/04	0.0604	10,237	(0.49)
1405/04/03	0.0607	10,328	(2.11)
1405/04/01	0.0609	9,823	(3.28)
1405/03/31	0.0614	9,861	0.44
1405/03/30	0.0611	9,905	0.35
1405/03/29	0.0564	9,070	(7.22)
1405/03/28	0.0609	9,616	0.04
1405/03/27	0.0608	9,671	0.53
1405/03/26	0.0598	9,261	0.52
1405/03/25	0.0595	9,489	(0.29)
1405/03/24	0.06	10,422	3.03
1405/03/23	0.0582	10,097	0.97
1405/03/22	0.0573	9,963	0.03
1405/03/21	0.0573	10,207	19.13
1405/03/20	0.0481	8,644	3.83
1405/03/19	0.0463	8,237	2.49
1405/03/18	0.0452	8,075	6.45
1405/03/17	0.0449	8,011	(4.13)
1405/03/16	0.0468	8,210	(1.24)
1405/03/15	0.046	8,110	(5.91)
1405/03/14	0.0489	8,544	(0.58)
1405/03/13	0.0492	8,539	(2.12)
1405/03/12	0.0503	8,745	(15.22)
1405/03/11	0.0593	10,284	11.08
1405/03/10	0.0541	9,268	(0.51)
1405/03/09	0.0537	9,161	2.65
1405/03/08	0.0535	9,160	(2.59)
1405/03/07	0.055	9,580	(4.65)
1405/03/06	0.0575	9,928	6.88
1405/03/05	0.0538	9,285	(6.8)
1405/03/04	0.0578	9,936	2.46
1405/03/03	0.0565	9,662	3.21
1405/03/02	0.0548	9,752	7.48
1405/03/01	0.0489	8,670	(3.85)
1405/02/31	0.0509	9,089	1.87
1405/02/30	0.05	8,857	0.18
1405/02/29	0.0499	8,928	(2.27)
1405/02/28	0.0511	9,175	(2.42)
1405/02/27	0.0526	9,504	(1.26)
1405/02/26	0.0533	9,562	(7.73)
1405/02/25	0.0555	9,995	(10.01)
1405/02/24	0.0617	11,133	(3.96)
1405/02/23	0.0642	11,559	(3.96)
1405/02/22	0.0669	12,098	(3.9)
1405/02/21	0.0699	12,709	(1.31)
1405/02/20	0.0729	12,934	9.45
1405/02/19	0.0666	11,899	(0.85)
1405/02/18	0.0683	12,220	2.32
1405/02/17	0.0668	11,922	8.55
1405/02/16	0.0615	10,873	(3.13)
1405/02/15	0.0635	11,474	11.70
1405/02/14	0.0567	10,181	9.94
1405/02/13	0.051	9,572	1.02
1405/02/12	0.0505	9,229	(3.42)
1405/02/11	0.0524	9,223	4.98
1405/02/10	0.0499	8,815	1.09
1405/02/09	0.0494	8,748	5.64
1405/02/08	0.0467	7,781	1.54
1405/02/07	0.046	7,305	(1.25)
1405/02/06	0.0466	7,254	(0.94)
1405/02/05	0.047	7,277	(2.55)
1405/02/04	0.0483	7,367	4.40
1405/02/03	0.0463	7,113	1.60
1405/02/02	0.0456	6,971	2.09
1405/02/01	0.0451	6,860	(0.48)
1405/01/31	0.0454	6,888	(2.11)
1405/01/30	0.0464	7,037	(4.72)
1405/01/29	0.0497	7,470	1.22
1405/01/28	0.0489	7,359	(1.41)
1405/01/27	0.0496	7,561	4.20
1405/01/26	0.0476	7,323	(0.83)
1405/01/25	0.048	7,446	1.91
1405/01/24	0.0471	7,432	(7.28)
1405/01/23	0.0613	9,694	23.84
1405/01/22	0.0495	7,539	4.21
1405/01/21	0.0469	7,195	1.73
1405/01/20	0.0462	7,191	(4.74)
1405/01/19	0.0485	7,540	(5.83)
1405/01/18	0.0515	8,166	(0.96)
1405/01/17	0.052	8,169	(0.95)
1405/01/16	0.0541	8,554	(5.42)
1405/01/15	0.0572	9,044	(0.17)
1405/01/14	0.0566	8,968	6.59
1405/01/13	0.0531	8,478	0.76
1405/01/12	0.0527	8,254	1.74
1405/01/11	0.0518	8,127	(0.96)
1405/01/10	0.0523	8,190	(0.76)
1405/01/09	0.0531	8,325	8.59
1405/01/08	0.0489	7,635	4.04
1405/01/07	0.0481	7,516	8.33
1405/01/06	0.0444	7,015	(2.63)
1405/01/05	0.0456	7,096	(2.15)
1405/01/04	0.0466	7,250	5.67
1405/01/03	0.044	6,903	6.02
1405/01/02	0.0413	6,528	(1.67)
1405/01/01	0.042	6,555	1.45
1404/12/29	0.041	6,418	(0.73)
1404/12/28	0.0413	6,409	(2.82)
1404/12/27	0.0425	6,499	(5.35)
1404/12/26	0.0449	6,588	0.22
1404/12/25	0.0449	6,447	3.70
1404/12/24	0.0434	6,271	(1.36)
1404/12/23	0.044	6,404	(0.45)
1404/12/22	0.0437	6,240	0.92
1404/12/21	0.0433	6,194	4.09
1404/12/20	0.0416	5,968	(0.48)
1404/12/19	0.0418	6,085	4.50
1404/12/18	0.0399	5,991	3.64
1404/12/17	0.0388	5,846	(1.02)
1404/12/16	0.0392	6,027	0.77
1404/12/15	0.0387	6,035	(2.03)
1404/12/14	0.0395	6,173	(1.5)
1404/12/13	0.0401	6,226	0.75
1404/12/12	0.0398	6,270	(1.97)
1404/12/11	0.0406	6,369	6.01
1404/12/10	0.0393	6,199	6.79
1404/12/09	0.0369	6,220	(4.65)
1404/12/08	0.0373	6,263	(3.13)
1404/12/07	0.0386	6,397	(2.96)
1404/12/06	0.0397	6,556	3.41
1404/12/05	0.0385	6,394	5.27
1404/12/04	0.0365	6,056	(5.94)
1404/12/03	0.0391	6,495	(3.23)
1404/12/02	0.0402	6,654	(0.96)
1404/11/30	0.0392	6,512	(3.17)
1404/11/29	0.0405	6,618	(1.89)
1404/11/28	0.0413	6,688	(1.1)