Name: فولکس فایننس
Creator: حال و هوا

جدول آخرین قیمت
فولکس فایننس
(Folks Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.979	457,606	(4.74)
1405/06/28	2.05	468,522	(2.82)
1405/06/27	2.11	478,619	(1.71)
1405/06/26	2.14	488,325	4.51
1405/06/25	2.05	472,412	2.42
1405/06/24	1.9876	458,897	1.03
1405/06/23	1.9674	450,865	0.05
1405/06/22	1.9662	445,940	(0.02)
1405/06/21	1.9665	458,094	0.81
1405/06/20	1.9312	456,974	(10.79)
1405/06/19	2.13	503,666	4.42
1405/06/18	2.04	480,071	2.12
1405/06/17	2	455,972	0.53
1405/06/16	1.9894	445,508	(0.08)
1405/06/15	1.9893	449,934	1.18
1405/06/14	1.9663	442,406	0.43
1405/06/13	1.9539	429,967	(6.83)
1405/06/12	2.1	463,504	6.80
1405/06/11	1.9597	429,578	(1.65)
1405/06/10	1.9956	426,256	(3.64)
1405/06/09	2.07	432,172	4.09
1405/06/08	2.02	414,265	(0.35)
1405/06/07	2.02	412,286	(2.98)
1405/06/06	2.09	423,526	1.92
1405/06/05	2.05	412,110	1.58
1405/06/04	2.02	400,335	3.82
1405/06/03	1.9425	385,909	1.72
1405/06/02	1.9114	384,891	(4.91)
1405/06/01	1.916	380,328	(2.97)
1405/05/31	1.9989	383,751	6.84
1405/05/30	1.8861	355,611	3.18
1405/05/29	1.8261	345,451	0.63
1405/05/28	1.8153	342,652	0.61
1405/05/27	1.8017	340,242	0.16
1405/05/26	1.8067	338,386	(1.28)
1405/05/25	1.8712	347,718	(3.93)
1405/05/24	1.9425	362,987	8.59
1405/05/23	1.7968	337,143	(0.61)
1405/05/22	1.8074	338,275	(3.32)
1405/05/21	1.8714	350,060	1.07
1405/05/20	1.8515	348,637	2.55
1405/05/19	1.8055	336,556	0.31
1405/05/18	1.8491	343,798	(1.52)
1405/05/17	1.8798	350,427	(3.77)
1405/05/16	1.9236	358,976	(4.2)
1405/05/15	2.01	379,224	(0.96)
1405/05/14	2.03	381,305	1.32
1405/05/13	1.9827	377,034	(6.66)
1405/05/12	2.12	408,285	3.11
1405/05/11	2.08	400,367	(4.04)
1405/05/10	2.18	425,605	11.85
1405/05/09	1.9523	379,476	3.71
1405/05/08	1.8847	367,313	3.86
1405/05/07	1.8058	352,151	(2.3)
1405/05/06	1.8443	353,635	(2.47)
1405/05/05	1.891	357,968	(0.81)
1405/05/04	1.8658	348,127	(1.44)
1405/05/03	1.901	360,711	(1.35)
1405/05/02	1.925	369,400	1.72
1405/05/01	1.8924	369,396	(5.45)
1405/04/31	1.9852	385,182	(6.72)
1405/04/30	2.14	407,848	(0.23)
1405/04/29	2.16	408,666	(1.99)
1405/04/28	2.14	416,856	1.79
1405/04/27	2.11	408,157	(2.8)
1405/04/26	2.13	409,124	2.34
1405/04/25	2.08	393,297	1.29
1405/04/24	2.08	394,299	(0.35)
1405/04/23	2.12	388,786	2.76
1405/04/22	1.8842	339,917	2.14
1405/04/21	1.8728	336,198	0.96
1405/04/20	1.8578	330,155	(3.69)
1405/04/19	1.9315	346,003	2.02
1405/04/18	1.8933	344,156	1.95
1405/04/17	1.8577	338,668	(0.45)
1405/04/16	1.9355	342,730	(6.13)
1405/04/15	2.03	355,873	4.47
1405/04/14	1.8616	324,102	(3.54)
1405/04/13	1.9298	334,392	1.85
1405/04/12	1.8711	329,017	(4.37)
1405/04/11	1.9566	347,996	5.61
1405/04/10	1.8526	325,885	(8.99)
1405/04/09	2.03	352,730	(3.1)
1405/04/08	2.1	359,561	1.87
1405/04/07	2.04	351,717	(8.72)
1405/04/06	2.23	375,095	(4.38)
1405/04/05	2.38	398,325	(3.78)
1405/04/04	2.48	420,590	16.95
1405/04/03	2.12	361,180	(15.27)
1405/04/01	1.9926	321,404	(10.43)
1405/03/31	2.08	333,556	(8.29)
1405/03/30	2.27	367,039	(1.4)
1405/03/29	2.4	385,222	(3.29)
1405/03/28	2.48	392,268	4.83
1405/03/27	2.31	367,276	13.47
1405/03/26	1.9776	306,115	0.94
1405/03/25	1.9591	312,345	15.04
1405/03/24	1.7148	297,798	(6.55)
1405/03/23	1.8352	318,167	(3.89)
1405/03/22	1.8383	319,648	(22.27)
1405/03/21	2.37	422,073	10.07
1405/03/20	2.15	386,849	21.39
1405/03/19	1.7727	315,311	(0.2)
1405/03/18	1.7763	317,449	16.66
1405/03/17	1.532	273,374	8.96
1405/03/16	1.4069	247,056	12.44
1405/03/15	1.2198	214,860	(2.84)
1405/03/14	1.2551	219,284	(4.91)
1405/03/13	1.319	228,973	(2.76)
1405/03/12	1.3568	236,075	(0.27)
1405/03/11	1.3604	236,037	(2.12)
1405/03/10	1.3517	231,663	(4.18)
1405/03/09	1.368	233,565	(3.39)
1405/03/08	1.4099	241,355	0.98
1405/03/07	1.3992	243,744	1.22
1405/03/06	1.3798	238,099	0.55
1405/03/05	1.3722	236,698	1.47
1405/03/04	1.3523	232,661	(0.66)
1405/03/03	1.3565	231,824	(5.25)
1405/03/02	1.4287	254,293	6.03
1405/03/01	1.3516	239,466	1.40
1405/02/31	1.3328	237,847	(1.16)
1405/02/30	1.348	238,783	2.59
1405/02/29	1.3134	234,925	(1.1)
1405/02/28	1.3288	238,459	(1.58)
1405/02/27	1.3763	248,534	(0.37)
1405/02/26	1.3815	247,832	3.41
1405/02/25	1.4185	255,456	(4.29)
1405/02/24	1.4824	267,504	1.17
1405/02/23	1.463	263,293	1.31
1405/02/22	1.4441	261,254	(0.75)
1405/02/21	1.6369	297,762	21.03
1405/02/20	1.3589	241,188	(3.62)
1405/02/19	1.4108	252,054	0.59
1405/02/18	1.4076	251,668	(0.28)
1405/02/17	1.4116	251,951	0.31
1405/02/16	1.4073	248,668	4.86
1405/02/15	1.3419	242,509	(2.79)
1405/02/14	1.3808	248,122	(0.17)
1405/02/13	1.3943	261,911	2.13
1405/02/12	1.3647	249,660	(3.62)
1405/02/11	1.3959	245,604	(4.24)
1405/02/10	1.4577	257,532	3.96
1405/02/09	1.4004	248,199	(5.39)
1405/02/08	1.4791	246,340	3.71
1405/02/07	1.426	226,440	(3.11)
1405/02/06	1.4731	229,555	4.19
1405/02/05	1.4119	218,569	(3.35)
1405/02/04	1.4608	222,787	0.65
1405/02/03	1.4488	222,678	9.74
1405/02/02	1.3211	202,065	1.68
1405/02/01	1.2556	190,849	0.77
1405/01/31	1.2711	192,730	3.86
1405/01/30	1.3838	209,853	5.65
1405/01/29	1.4283	214,673	5.61
1405/01/28	1.3956	210,038	16.91
1405/01/27	1.1923	181,761	(8.81)
1405/01/26	1.3075	201,164	(3.16)
1405/01/25	1.3501	209,448	13.83
1405/01/24	1.1861	187,159	25.31
1405/01/23	0.9352	147,886	5.65
1405/01/22	0.8852	134,816	0.17
1405/01/21	0.8909	136,682	1.02
1405/01/20	0.8819	137,260	(3.27)
1405/01/19	0.9117	141,746	(1.69)
1405/01/18	0.9247	146,620	6.73
1405/01/17	0.8664	136,111	(5.32)
1405/01/16	0.9071	143,422	0.13
1405/01/15	0.9059	143,232	(2.14)
1405/01/14	0.9169	145,286	(1.28)
1405/01/13	0.9105	145,378	(17.77)
1405/01/12	1.1073	173,431	(5.03)
1405/01/11	1.166	182,937	10.47
1405/01/10	1.0555	165,282	(5.12)
1405/01/09	1.1042	173,107	(10.94)
1405/01/08	1.2398	193,589	(0.06)
1405/01/07	1.2517	195,597	5.70
1405/01/06	1.1853	187,277	4.63
1405/01/05	1.1328	176,290	(0.51)
1405/01/04	1.1386	177,150	(7.28)
1405/01/03	1.2306	193,064	9.12
1405/01/02	1.15	181,767	10.98
1405/01/01	1.0387	162,109	6.15
1404/12/29	0.9427	147,571	(7.29)
1404/12/28	1.0168	157,791	(4.95)
1404/12/27	1.0697	163,584	(8.26)
1404/12/26	1.166	171,090	(5.59)
1404/12/25	1.235	177,331	(2.02)
1404/12/24	1.2315	177,938	3.62
1404/12/23	1.1885	172,970	(7.43)
1404/12/22	1.2632	180,375	0.01
1404/12/21	1.2631	180,683	(0.67)
1404/12/20	1.2716	182,438	1.05
1404/12/19	1.2584	183,185	2.58
1404/12/18	1.2268	184,209	2.47
1404/12/17	1.1768	177,318	(2.39)
1404/12/16	1.2056	185,368	0.84
1404/12/15	1.2316	192,056	1.07
1404/12/14	1.2186	190,440	1.78
1404/12/13	1.1973	185,907	(0.89)
1404/12/12	1.2081	190,336	(1.84)
1404/12/11	1.2308	193,089	0.16
1404/12/10	1.2672	199,886	(4.97)
1404/12/09	1.2582	212,095	(14.67)
1404/12/08	1.4098	236,419	13.81
1404/12/07	1.2381	205,412	3.40
1404/12/06	1.1974	197,566	(2.85)
1404/12/05	1.234	205,174	7.66
1404/12/04	1.1462	189,997	(7.76)
1404/12/03	1.2937	214,759	(6.57)
1404/12/02	1.3579	224,713	(0.4)
1404/11/30	1.3672	226,948	4.06
1404/11/29	1.316	214,966	(1.27)
1404/11/28	1.3345	216,142	(0.81)