Name: دیایجنت ایآی
Creator: حال و هوا

جدول آخرین قیمت
دی‌ایجنت ای‌آی
(DeAgentAI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0685	15,841	(8.68)
1405/06/28	0.0709	16,220	7.66
1405/06/27	0.0659	14,957	0.43
1405/06/26	0.0655	14,940	2.14
1405/06/25	0.0641	14,781	(1.69)
1405/06/23	0.0769	17,969	2.57
1405/06/21	0.0738	17,331	0.30
1405/06/20	0.0731	17,193	(0.14)
1405/06/18	0.0784	18,564	(17.2)
1405/06/17	0.0946	21,595	5.49
1405/06/17	0.0948	21,565	7.95
1405/06/16	0.0882	19,708	3.10
1405/06/15	0.0806	18,507	1.60
1405/06/14	0.0793	17,917	0.68
1405/06/13	0.0796	17,519	2.13
1405/06/12	0.0776	17,144	(1.95)
1405/06/11	0.0789	17,243	4.40
1405/06/10	0.0768	16,407	0.83
1405/06/06	0.0788	15,975	(1.35)
1405/06/04	0.0786	15,570	3.94
1405/06/03	0.0767	15,473	9.21
1405/06/01	0.0711	14,070	(0.41)
1405/05/30	0.0716	13,557	0.90
1405/05/27	0.0693	13,109	0.85
1405/05/27	0.0688	12,914	0.17
1405/05/26	0.068	12,670	(1.8)
1405/05/22	0.0703	13,200	(3.41)
1405/05/21	0.0708	13,277	2.73
1405/05/19	0.0693	12,870	3.18
1405/05/18	0.0667	12,404	(4.58)
1405/05/16	0.0662	12,453	5.54
1405/05/13	0.0625	11,879	(2.2)
1405/05/13	0.0626	11,905	(1.71)
1405/05/11	0.0639	12,287	(1.26)
1405/05/10	0.0627	12,233	0.44
1405/05/08	0.0616	11,964	(4.8)
1405/05/07	0.065	12,606	(2.35)
1405/05/07	0.0653	12,712	4.62
1405/05/05	0.0653	12,389	(3.18)
1405/05/01	0.0631	12,332	(4.05)
1405/05/01	0.0635	12,375	(6.23)
1405/04/31	0.0579	11,076	2.03
1405/04/30	0.0567	10,787	0.58
1405/04/26	0.0542	10,285	(0.27)
1405/04/25	0.0561	10,606	3.85
1405/04/23	0.0531	9,795	2.69
1405/04/21	0.0532	9,560	(0.79)
1405/04/20	0.0538	9,559	(0.28)
1405/04/19	0.0539	9,646	0.61
1405/04/18	0.0535	9,728	(0.24)
1405/04/17	0.0536	9,775	3.71
1405/04/16	0.0528	9,342	0.42
1405/04/15	0.053	9,285	0.03
1405/04/14	0.0531	9,243	(3.59)
1405/04/13	0.0551	9,542	4.13
1405/04/12	0.0534	9,396	2.03
1405/04/11	0.0524	9,317	(1.18)
1405/04/10	0.053	9,323	3.59
1405/04/09	0.0511	8,861	(1.81)
1405/04/08	0.0521	8,914	1.86
1405/04/07	0.0519	8,952	0.84
1405/04/06	0.0515	8,667	0.22
1405/04/05	0.0513	8,581	3.73
1405/04/04	0.0493	8,363	0.69
1405/04/03	0.0491	8,353	(7.56)
1405/04/01	0.0555	8,946	(0.21)
1405/03/31	0.0554	8,894	1.86
1405/03/30	0.0545	8,827	(2.84)
1405/03/29	0.0558	8,965	0.31
1405/03/28	0.0556	8,775	(2.05)
1405/03/27	0.0586	9,314	4.03
1405/03/26	0.0562	8,694	(3.62)
1405/03/25	0.0583	9,291	3.66
1405/03/24	0.0573	9,953	3.81
1405/03/23	0.0559	9,739	(1.96)
1405/03/22	0.0578	10,054	(0.4)
1405/03/21	0.0581	10,350	6.32
1405/03/20	0.0546	9,821	(0.77)
1405/03/19	0.0551	9,793	(3.93)
1405/03/18	0.0573	10,235	4.43
1405/03/17	0.0551	9,830	3.26
1405/03/16	0.0533	9,366	(1.37)
1405/03/15	0.0538	9,482	(7.73)
1405/03/14	0.0584	10,207	(17.04)
1405/03/13	0.0701	12,160	0.49
1405/03/12	0.0697	12,130	(4.01)
1405/03/11	0.0726	12,604	(0.92)
1405/03/10	0.072	12,342	37.99
1405/03/09	0.0532	9,091	2.19
1405/03/08	0.0513	8,787	(2.99)
1405/03/07	0.0531	9,243	(9.6)
1405/03/06	0.0588	10,143	0.03
1405/03/05	0.0588	10,136	(1.25)
1405/03/04	0.0595	10,236	(1.97)
1405/03/03	0.0624	10,656	3.13
1405/03/02	0.0603	10,739	(2.64)
1405/03/01	0.0602	10,675	(2.57)
1405/02/31	0.0619	11,054	11.07
1405/02/30	0.0557	9,860	(9.15)
1405/02/29	0.0613	10,957	7.36
1405/02/28	0.057	10,231	(23.45)
1405/02/27	0.0851	15,367	43.55
1405/02/26	0.0593	10,635	13.18
1405/02/25	0.0538	9,683	1.04
1405/02/24	0.0532	9,603	4.28
1405/02/23	0.051	9,185	(7.6)
1405/02/22	0.0552	9,992	(5.31)
1405/02/21	0.0582	10,584	4.16
1405/02/20	0.0562	9,979	(5.03)
1405/02/19	0.0592	10,579	12.32
1405/02/18	0.0587	10,496	14.71
1405/02/17	0.0512	9,134	2.41
1405/02/16	0.05	8,830	(5.21)
1405/02/15	0.0526	9,514	4.09
1405/02/14	0.0506	9,085	0.55
1405/02/13	0.0506	9,505	2.69
1405/02/12	0.0493	9,015	(0.1)
1405/02/11	0.0508	8,945	2.77
1405/02/10	0.0494	8,735	(4.01)
1405/02/09	0.0514	9,110	2.18
1405/02/08	0.0503	8,375	1.47
1405/02/07	0.0496	7,873	(15.68)
1405/02/06	0.0588	9,158	1.72
1405/02/05	0.0579	8,957	(8.71)
1405/02/04	0.0636	9,697	6.49
1405/02/03	0.0597	9,175	(0.08)
1405/02/02	0.0596	9,120	(0.88)
1405/02/01	0.0632	9,604	8.59
1405/01/31	0.0579	8,775	(8.36)
1404/12/09	0.0787	13,779	(8.22)
1404/12/08	0.0841	14,095	(2.55)
1404/12/07	0.0862	14,309	(4.51)
1404/12/06	0.0903	14,902	7.73
1404/12/05	0.0838	13,940	(2.3)
1404/12/04	0.0858	14,224	(12.63)
1404/12/03	0.1005	16,675	(3.95)
1404/12/02	0.1029	17,025	(2.83)
1404/11/30	0.1016	16,869	(4.19)
1404/11/29	0.1064	17,377	(8.6)
1404/11/28	0.1166	18,892	8.93