Name: آرپا چین
Creator: حال و هوا

جدول آخرین قیمت
آرپا چین
(ARPA Chain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009978	2,307	(6.59)
1405/06/28	0.0107	2,449	6.94
1405/06/27	0.01	2,273	3.40
1405/06/26	0.009683	2,208	5.17
1405/06/25	0.00921	2,123	(0.97)
1405/06/24	0.00958	2,212	(0.52)
1405/06/23	0.00968	2,218	(0.21)
1405/06/22	0.00968	2,195	(9.87)
1405/06/21	0.0109	2,530	20.89
1405/06/20	0.00902	2,134	(1.1)
1405/06/19	0.00912	2,153	(6.66)
1405/06/18	0.00974	2,288	(0.41)
1405/06/17	0.00978	2,230	(0.61)
1405/06/16	0.00982	2,199	0.82
1405/06/15	0.00976	2,207	0.93
1405/06/14	0.00967	2,182	2.76
1405/06/13	0.00938	2,064	(1.47)
1405/06/12	0.00953	2,105	3.47
1405/06/11	0.00921	2,019	(2.02)
1405/06/10	0.0094	2,008	(1.57)
1405/06/09	0.00956	1,992	(3.92)
1405/06/08	0.00979	2,013	2.30
1405/06/07	0.00955	1,947	(0.52)
1405/06/06	0.00942	1,909	(2.28)
1405/06/05	0.00965	1,940	2.55
1405/06/04	0.00944	1,878	0.64
1405/06/03	0.00939	1,865	(0.84)
1405/06/02	0.00947	1,907	(1.46)
1405/06/01	0.00953	1,892	0.11
1405/05/31	0.00952	1,828	0.42
1405/05/30	0.00945	1,782	5.59
1405/05/29	0.00895	1,693	3.23
1405/05/28	0.00868	1,638	0.23
1405/05/27	0.00867	1,637	0.58
1405/05/26	0.00862	1,615	(1.93)
1405/05/25	0.00863	1,605	0.23
1405/05/24	0.0086	1,607	3.12
1405/05/23	0.00846	1,587	(0.47)
1405/05/22	0.0085	1,591	(1.85)
1405/05/21	0.00866	1,620	(1.14)
1405/05/20	0.00876	1,650	(1.46)
1405/05/19	0.00887	1,653	(0.89)
1405/05/18	0.00876	1,629	1.62
1405/05/17	0.00859	1,601	0.35
1405/05/16	0.00854	1,594	0.83
1405/05/15	0.00847	1,599	0.95
1405/05/14	0.00839	1,578	0.36
1405/05/13	0.00836	1,590	(0.12)
1405/05/12	0.00837	1,615	(0.12)
1405/05/11	0.00834	1,606	1.46
1405/05/10	0.00827	1,612	2.48
1405/05/09	0.00813	1,578	1.12
1405/05/08	0.00813	1,584	(0.12)
1405/05/07	0.00808	1,576	(0.49)
1405/05/06	0.00811	1,555	(0.61)
1405/05/05	0.00816	1,545	(1.33)
1405/05/04	0.00831	1,551	(0.48)
1405/05/03	0.00834	1,582	0.12
1405/05/02	0.00844	1,620	2.18
1405/05/01	0.00823	1,606	(2.37)
1405/04/31	0.00844	1,638	0.48
1405/04/30	0.00838	1,598	1.21
1405/04/29	0.00822	1,557	(0.48)
1405/04/28	0.00831	1,616	0.48
1405/04/27	0.00826	1,601	(2.71)
1405/04/26	0.00851	1,637	(1.5)
1405/04/25	0.00864	1,635	(0.69)
1405/04/24	0.00868	1,645	(0.57)
1405/04/23	0.00871	1,597	0.58
1405/04/22	0.00861	1,555	(1.15)
1405/04/21	0.0088	1,580	1.73
1405/04/20	0.00865	1,537	(0.8)
1405/04/19	0.008681	1,555	0.94
1405/04/18	0.008601	1,563	(3.36)
1405/04/17	0.008923	1,627	3.53
1405/04/16	0.008915	1,579	(4.07)
1405/04/15	0.009142	1,601	(0.74)
1405/04/14	0.009202	1,602	(10.77)
1405/04/13	0.0103	1,787	(2.5)
1405/04/12	0.0104	1,823	30.26
1405/04/11	0.007956	1,415	1.97
1405/04/10	0.007812	1,374	1.18
1405/04/09	0.007717	1,338	(2.35)
1405/04/08	0.007903	1,353	0.79
1405/04/07	0.007813	1,348	(2.61)
1405/04/06	0.008022	1,349	0.54
1405/04/05	0.008128	1,358	3.01
1405/04/04	0.007891	1,338	(2.85)
1405/04/03	0.008083	1,376	(4.04)
1405/04/01	0.008651	1,395	(0.89)
1405/03/31	0.008629	1,386	(3.4)
1405/03/30	0.008934	1,448	7.57
1405/03/29	0.008337	1,341	2.78
1405/03/28	0.008098	1,279	(5.26)
1405/03/27	0.008735	1,389	1.17
1405/03/26	0.00869	1,345	(0.16)
1405/03/25	0.008705	1,388	4.46
1405/03/24	0.008408	1,460	0.35
1405/03/23	0.008288	1,445	0.80
1405/03/22	0.008344	1,451	(0.07)
1405/03/21	0.008349	1,488	2.69
1405/03/20	0.008131	1,462	(2.91)
1405/03/19	0.008374	1,489	(1.12)
1405/03/18	0.008469	1,514	3.83
1405/03/17	0.008336	1,488	0.22
1405/03/16	0.00832	1,461	(2.27)
1405/03/15	0.008258	1,455	(8.52)
1405/03/14	0.009027	1,577	(6.49)
1405/03/13	0.009651	1,675	(0.75)
1405/03/12	0.009725	1,692	(4.94)
1405/03/11	0.0102	1,775	1.30
1405/03/10	0.0102	1,753	(0.2)
1405/03/09	0.0102	1,741	2.08
1405/03/08	0.0101	1,722	0.20
1405/03/07	0.01	1,750	(3.48)
1405/03/06	0.0104	1,794	(2.2)
1405/03/05	0.0106	1,833	(4.02)
1405/03/04	0.0111	1,905	1.34
1405/03/03	0.0109	1,871	1.35
1405/03/02	0.0108	1,922	(5.89)
1405/03/01	0.0111	1,958	(5.77)
1405/02/31	0.0117	2,094	0.31
1405/02/30	0.0117	2,071	(1.26)
1405/02/29	0.0118	2,119	4.57
1405/02/28	0.0113	2,036	(1.36)
1405/02/27	0.0118	2,127	3.44
1405/02/26	0.0114	2,042	(2.05)
1405/02/25	0.012	2,160	5.06
1405/02/24	0.0114	2,062	1.02
1405/02/23	0.0113	2,031	(1.18)
1405/02/22	0.0114	2,065	3.93
1405/02/21	0.0107	1,950	0.51
1405/02/20	0.0107	1,907	(0.89)
1405/02/19	0.0108	1,937	3.14
1405/02/18	0.0106	1,900	0.58
1405/02/17	0.0106	1,886	2.06
1405/02/16	0.0104	1,829	1.04
1405/02/15	0.0102	1,852	(0.45)
1405/02/14	0.0103	1,850	1.53
1405/02/13	0.01	1,883	0.92
1405/02/12	0.009933	1,817	(0.35)
1405/02/11	0.009975	1,755	1.18
1405/02/10	0.009859	1,742	(0.71)
1405/02/09	0.009924	1,759	(0.92)
1405/02/08	0.01	1,667	0.46
1405/02/07	0.009957	1,581	(0.1)
1405/02/06	0.009985	1,556	1.06
1405/02/05	0.009881	1,530	(1.25)
1405/02/04	0.01	1,529	1.79
1405/02/03	0.009841	1,513	(0.73)
1405/02/02	0.009916	1,517	1.95
1405/02/01	0.009825	1,493	(0.84)
1405/01/31	0.01	1,516	0.27
1405/01/30	0.00985	1,494	(4.37)
1405/01/29	0.012	1,807	22.40
1405/01/28	0.0102	1,535	5.05
1405/01/27	0.00971	1,480	3.08
1405/01/26	0.00942	1,449	1.73
1405/01/25	0.00926	1,437	(0.11)
1405/01/24	0.00927	1,463	0.54
1405/01/23	0.00924	1,461	(1.6)
1405/01/22	0.00939	1,430	0.21
1405/01/21	0.0094	1,442	0.11
1405/01/20	0.00939	1,461	0.64
1405/01/19	0.00932	1,449	2.76
1405/01/18	0.00907	1,438	(2.16)
1405/01/17	0.00925	1,453	2.44
1405/01/16	0.00902	1,426	(2.38)
1405/01/15	0.00924	1,461	(2.01)
1405/01/14	0.00922	1,461	(5.05)
1405/01/13	0.00972	1,552	6.23
1405/01/12	0.00916	1,435	0.44
1405/01/11	0.00912	1,431	2.13
1405/01/10	0.00893	1,398	0.79
1405/01/09	0.00889	1,394	(0.45)
1405/01/08	0.00893	1,394	(1.54)
1405/01/07	0.00907	1,417	(2.99)
1405/01/06	0.00935	1,477	(2.71)
1405/01/05	0.00961	1,496	(0.1)
1405/01/04	0.00963	1,498	0.52
1405/01/03	0.00958	1,503	1.70
1405/01/02	0.00958	1,514	(2.84)
1405/01/01	0.00987	1,540	0.10
1404/12/29	0.00974	1,525	(1.02)
1404/12/28	0.00984	1,527	(1.01)
1404/12/27	0.00994	1,520	(4.51)
1404/12/26	0.0104	1,527	(0.1)
1404/12/25	0.0104	1,496	1.86
1404/12/24	0.0102	1,478	1.29
1404/12/23	0.0101	1,470	(1.75)
1404/12/22	0.0102	1,451	0.69
1404/12/21	0.0101	1,443	1.82
1404/12/20	0.00991	1,422	0.61
1404/12/19	0.00985	1,434	(0.3)
1404/12/18	0.00988	1,484	1.33
1404/12/17	0.00971	1,463	(1.92)
1404/12/16	0.0099	1,522	(0.3)
1404/12/15	0.00987	1,539	(2.66)
1404/12/14	0.0101	1,585	2.74
1404/12/13	0.00987	1,533	3.24
1404/12/12	0.00956	1,506	0.10
1404/12/11	0.00955	1,498	3.69
1404/12/10	0.00948	1,495	3.95
1404/12/09	0.00915	1,542	(7.67)
1404/12/08	0.00966	1,620	(0.82)
1404/12/07	0.009737	1,615	(1.86)
1404/12/06	0.009922	1,637	4.81
1404/12/05	0.009466	1,574	(2.2)
1404/12/04	0.009679	1,604	(11.33)
1404/12/03	0.0102	1,686	3.80
1404/12/02	0.00974	1,612	(0.82)
1404/11/30	0.009615	1,596	(4.41)
1404/11/29	0.0101	1,643	(3.22)
1404/11/28	0.0104	1,684	1.72