Name: آپتوس
Creator: حال و هوا

جدول آخرین قیمت
آپتوس
(Aptos):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.5817	132,736	6.56
1405/06/26	0.5806	132,090	7.62
1405/06/25	0.537	123,393	(3.58)
1405/06/24	0.5602	129,353	(6.61)
1405/06/23	0.6011	137,705	(1.17)
1405/06/22	0.6071	137,660	0.84
1405/06/21	0.602	140,232	0.29
1405/06/20	0.6009	142,193	(5.73)
1405/06/19	0.6377	150,532	(3.85)
1405/06/18	0.6456	151,643	(1.24)
1405/06/17	0.6518	148,607	2.84
1405/06/16	0.6337	141,921	2.95
1405/06/15	0.6148	139,047	1.85
1405/06/14	0.6028	135,626	3.66
1405/06/13	0.5817	127,972	(5.48)
1405/06/12	0.6158	135,983	6.86
1405/06/11	0.5763	126,319	4.22
1405/06/10	0.555	118,558	6.25
1405/06/09	0.522	108,769	(4.36)
1405/06/08	0.5475	112,557	1.92
1405/06/07	0.5374	109,577	(3.24)
1405/06/06	0.5379	109,007	(5.63)
1405/06/05	0.57	114,604	1.84
1405/06/04	0.5592	111,227	(3.88)
1405/06/03	0.5822	115,760	(3.56)
1405/06/02	0.6033	121,487	(5.33)
1405/06/01	0.6464	128,344	1.72
1405/05/31	0.6376	122,398	(0.96)
1405/05/30	0.6238	117,612	9.59
1405/05/29	0.5683	107,491	3.32
1405/05/28	0.55	103,809	4.50
1405/05/27	0.5311	100,285	0.51
1405/05/26	0.53	99,281	(0.14)
1405/05/25	0.5331	99,157	(1.21)
1405/05/24	0.5397	100,843	0.19
1405/05/23	0.5407	101,445	(3.27)
1405/05/22	0.5589	104,611	(1.01)
1405/05/21	0.5646	105,622	(2.88)
1405/05/20	0.5809	109,377	(1.56)
1405/05/19	0.5899	109,966	(1.47)
1405/05/18	0.598	111,186	(0.72)
1405/05/17	0.6016	112,142	1.80
1405/05/16	0.584	109,017	(0.88)
1405/05/15	0.5887	111,130	(0.42)
1405/05/14	0.5909	111,138	2.09
1405/05/13	0.5792	110,132	0.71
1405/05/12	0.575	110,942	2.12
1405/05/11	0.563	108,528	0.77
1405/05/10	0.558	108,809	(0.51)
1405/05/09	0.5613	108,948	(3.1)
1405/05/08	0.5621	109,495	(1.22)
1405/05/07	0.5623	109,623	(3.38)
1405/05/06	0.5846	112,101	(3.74)
1405/05/05	0.607	114,906	(2.57)
1405/05/04	0.628	117,174	3.63
1405/05/03	0.606	114,987	0.83
1405/05/02	0.6017	115,468	(1.76)
1405/05/01	0.6077	118,565	(2.59)
1405/04/31	0.6235	120,982	1.69
1405/04/30	0.6128	116,977	2.92
1405/04/29	0.5953	112,795	0.23
1405/04/28	0.599	116,517	(0.83)
1405/04/27	0.604	116,984	1.17
1405/04/26	0.6142	118,148	0.33
1405/04/25	0.6122	115,865	(2.13)
1405/04/24	0.624	117,924	0.97
1405/04/23	0.6241	114,707	4.17
1405/04/22	0.6	108,332	(3.12)
1405/04/21	0.62	111,300	(3.12)
1405/04/20	0.64	113,728	1.26
1405/04/19	0.6267	112,267	0.25
1405/04/18	0.6252	113,637	0.77
1405/04/17	0.6203	113,089	(3.15)
1405/04/16	0.6477	114,696	3.11
1405/04/15	0.6298	110,313	0.23
1405/04/14	0.6202	107,984	(0.78)
1405/04/13	0.625	108,306	0.24
1405/04/12	0.6237	109,668	2.63
1405/04/11	0.6079	108,114	3.82
1405/04/10	0.5855	102,999	2.48
1405/04/09	0.5716	99,099	(2.72)
1405/04/08	0.5876	100,624	2.52
1405/04/07	0.5837	100,734	(2.64)
1405/04/06	0.5995	100,794	2.10
1405/04/05	0.6044	101,011	1.49
1405/04/04	0.5964	101,110	(3.33)
1405/04/03	0.617	105,007	(3.65)
1405/04/01	0.6692	107,949	2.30
1405/03/31	0.6558	105,330	3.69
1405/03/30	0.6331	102,587	(0.64)
1405/03/29	0.6288	101,118	(1.57)
1405/03/28	0.6388	100,888	(3.17)
1405/03/27	0.6608	103,617	(0.87)
1405/03/26	0.6666	103,181	(2.87)
1405/03/25	0.686	109,377	5.86
1405/03/24	0.6547	113,701	(2.89)
1405/03/23	0.6746	116,953	4.36
1405/03/22	0.6456	112,260	(0.76)
1405/03/21	0.6506	115,928	3.26
1405/03/20	0.63	113,261	(5.3)
1405/03/19	0.6653	118,337	(2.11)
1405/03/18	0.6795	121,430	3.98
1405/03/17	0.6686	119,298	0.07
1405/03/16	0.6681	117,325	(2.49)
1405/03/15	0.6572	115,764	(13.72)
1405/03/14	0.7629	133,279	(7.38)
1405/03/13	0.8195	142,250	(3.3)
1405/03/12	0.8471	147,388	(10.08)
1405/03/11	0.942	163,442	1.98
1405/03/10	0.9457	162,078	(0.14)
1405/03/09	0.9411	160,682	4.24
1405/03/08	0.9345	159,976	0.13
1405/03/07	0.9349	162,855	(4.13)
1405/03/06	0.9723	167,793	(0.07)
1405/03/05	0.973	167,840	(0.63)
1405/03/04	0.9791	168,459	3.56
1405/03/03	0.9518	162,667	2.80
1405/03/02	0.9258	164,783	(6.59)
1405/03/01	0.9478	167,927	(3.07)
1405/02/31	0.9774	174,418	2.33
1405/02/30	0.9547	169,113	2.18
1405/02/29	0.9334	166,961	(0.51)
1405/02/28	0.9389	168,492	(0.55)
1405/02/27	0.9437	170,413	(0.69)
1405/02/26	0.9502	170,466	(2.79)
1405/02/25	0.9914	178,532	(6.92)
1405/02/24	1.0651	192,188	1.57
1405/02/23	1.046	188,245	(3.55)
1405/02/22	1.0844	196,173	(5.08)
1405/02/21	1.1174	203,268	1.34
1405/02/20	1.115	197,894	0.88
1405/02/19	1.1053	197,472	5.74
1405/02/18	1.1132	199,037	7.92
1405/02/17	1.0315	184,105	0.66
1405/02/16	1.0247	181,071	5.02
1405/02/15	0.9764	176,447	0.16
1405/02/14	0.975	175,206	(2.15)
1405/02/13	0.9902	186,005	(0.28)
1405/02/12	0.993	181,662	(2.14)
1405/02/11	0.9984	175,670	0.94
1405/02/10	0.9891	174,744	1.69
1405/02/09	0.9719	172,478	0.15
1405/02/08	0.9705	161,630	1.88
1405/02/07	0.9533	151,385	(3.48)
1405/02/06	0.9898	154,241	2.77
1405/02/05	0.9629	149,069	(0.88)
1405/02/04	0.9738	148,514	3.88
1405/02/03	0.9373	144,055	(1.85)
1405/02/02	0.9558	146,191	3.65
1405/02/01	0.9271	141,975	(1.52)
1405/01/31	0.9411	142,931	1.63
1405/01/30	0.952	144,371	0.53
1405/01/29	0.971	145,941	(2.51)
1405/01/28	1.007	151,554	1.92
1405/01/27	0.987	150,464	10.28
1405/01/26	0.895	137,699	4.07
1405/01/25	0.86	133,416	0.70
1405/01/24	0.854	134,756	4.02
1405/01/23	0.823	130,143	(3.29)
1405/01/22	0.851	129,607	0.83
1405/01/21	0.874	134,089	2.94
1405/01/20	0.849	132,139	0.95
1405/01/19	0.841	130,754	0.36
1405/01/18	0.836	132,555	(2.22)
1405/01/17	0.855	134,321	2.40
1405/01/16	0.835	132,022	(1.18)
1405/01/15	0.845	133,603	(1.17)
1405/01/14	0.852	135,002	(0.23)
1405/01/13	0.854	136,356	(5.01)
1405/01/12	0.899	140,806	0.22
1405/01/11	0.9	141,204	0.67
1405/01/10	0.894	139,992	(2.61)
1405/01/09	0.92	144,229	(3.46)
1405/01/08	0.953	148,806	(3.54)
1405/01/07	0.975	152,358	(6.07)
1405/01/06	1.038	164,004	(3.35)
1405/01/05	1.074	167,139	1.80
1405/01/04	1.055	164,143	3.33
1405/01/03	1.02	160,024	11.23
1405/01/02	0.937	148,100	(6.21)
1405/01/01	1	156,069	(0.4)
1404/12/29	1	156,541	5.82
1404/12/28	0.945	146,649	(0.42)
1404/12/27	0.949	145,126	(4.43)
1404/12/26	0.993	145,705	(1.19)
1404/12/25	1.005	144,306	8.65
1404/12/24	0.92	132,930	0.44
1404/12/23	0.916	133,311	(4.08)
1404/12/22	0.937	133,796	3.08
1404/12/21	0.909	130,030	(3.61)
1404/12/20	0.943	135,293	(1.77)
1404/12/19	0.96	139,747	(0.83)
1404/12/18	0.968	145,349	3.20
1404/12/17	0.941	141,788	(0.84)
1404/12/16	0.949	145,914	(3.26)
1404/12/15	0.951	148,299	(4.23)
1404/12/14	0.993	155,184	(1.88)
1404/12/13	1.013	157,291	1.81
1404/12/12	0.995	156,762	2.68
1404/12/11	0.968	151,861	6.14
1404/12/10	0.937	147,801	6.60
1404/12/09	0.879	148,173	(13.31)
1404/12/08	0.9387	157,413	(2.91)
1404/12/07	0.9668	160,410	(8.29)
1404/12/06	1.0548	174,034	27.60
1404/12/05	0.8267	137,443	1.98
1404/12/04	0.8104	134,332	(2.45)
1404/12/03	0.835	138,614	(7.11)
1404/12/02	0.8924	147,669	1.31
1404/11/30	0.847	140,595	(5.54)
1404/11/29	0.8967	146,484	(2.95)
1404/11/28	0.9233	149,546	1.68