Name: امپلفورث گاورننس توکن
Creator: حال و هوا

جدول آخرین قیمت
امپلفورث گاورننس توکن
(Ampleforth Governance Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2767	64,001	(0.69)
1405/06/28	0.2822	64,533	(4.7)
1405/06/27	0.2961	67,223	9.99
1405/06/26	0.267	60,861	(3.57)
1405/06/25	0.2765	63,725	(13.14)
1405/06/24	0.2978	68,754	4.75
1405/06/23	0.28	64,147	(46.07)
1405/06/22	0.5321	120,636	127.20
1405/06/21	0.2349	54,720	4.40
1405/06/20	0.2247	53,173	(1.62)
1405/06/19	0.2284	53,927	(5.97)
1405/06/18	0.2429	57,073	(1.06)
1405/06/17	0.2455	55,990	0.53
1405/06/16	0.2442	54,686	1.67
1405/06/15	0.2405	54,396	1.52
1405/06/14	0.2355	53,125	1.73
1405/06/13	0.2327	51,204	(9.7)
1405/06/12	0.2571	56,776	28.49
1405/06/11	0.2001	43,863	(6.23)
1405/06/10	0.2164	46,225	(1.77)
1405/06/09	0.2203	45,906	(0.36)
1405/06/08	0.2166	44,527	4.59
1405/06/07	0.2069	42,173	(6.55)
1405/06/06	0.2205	44,189	(3.75)
1405/06/05	0.2273	45,702	1.20
1405/06/04	0.2286	45,446	(25.22)
1405/06/03	0.3057	60,735	63.13
1405/06/02	0.1874	37,734	1.68
1405/06/01	0.1823	36,201	0.94
1405/05/31	0.1844	35,401	1.49
1405/05/30	0.1706	32,165	(0.99)
1405/05/29	0.1744	32,991	1.63
1405/05/28	0.1797	33,919	17.45
1405/05/27	0.153	28,893	(10.53)
1405/05/26	0.153	28,660	(10.53)
1405/05/25	0.153	28,458	(10.53)
1405/05/24	0.153	28,589	(10.53)
1405/05/23	0.153	28,708	(10.53)
1405/05/22	0.153	28,636	(10.53)
1405/05/21	0.153	28,620	(10.53)
1405/05/20	0.153	28,810	(10.53)
1405/05/19	0.153	28,520	(10.53)
1405/05/18	0.153	28,445	(10.53)
1405/05/17	0.153	28,522	(10.53)
1405/05/16	0.153	28,561	(10.53)
1405/05/15	0.153	28,881	(10.53)
1405/05/14	0.153	28,777	(10.53)
1405/05/13	0.153	29,095	(10.53)
1405/05/12	0.153	29,519	(10.53)
1405/05/11	0.153	29,491	(10.53)
1405/05/10	0.153	29,832	(10.53)
1405/05/09	0.153	29,701	(10.53)
1405/05/08	0.153	29,800	(10.53)
1405/05/07	0.153	29,836	(10.53)
1405/05/06	0.153	29,337	(10.53)
1405/05/05	0.153	28,963	(10.53)
1405/05/04	0.153	28,547	(10.53)
1405/05/03	0.153	29,031	(10.53)
1405/05/02	0.153	29,360	(10.53)
1405/05/01	0.153	29,852	(10.53)
1405/04/31	0.153	29,686	(10.53)
1405/04/30	0.153	29,182	(10.53)
1405/04/29	0.153	28,989	(10.53)
1405/04/28	0.153	29,762	(10.53)
1405/04/27	0.153	29,651	(10.53)
1405/04/26	0.153	29,433	(10.53)
1405/04/25	0.153	28,958	(10.53)
1405/04/24	0.153	28,967	(10.53)
1405/04/23	0.153	28,122	(10.53)
1405/04/22	0.153	27,611	(10.53)
1405/04/21	0.153	27,466	(10.53)
1405/04/20	0.1629	28,948	(4.86)
1405/04/19	0.1587	28,436	0.07
1405/04/18	0.1586	28,836	(4.68)
1405/04/17	0.1664	30,339	(7.27)
1405/04/16	0.1739	30,793	1.76
1405/04/15	0.1724	30,187	(0.29)
1405/04/14	0.1722	29,979	(1.64)
1405/04/13	0.1751	30,335	(2.53)
1405/04/12	0.1777	31,254	1.72
1405/04/11	0.1748	31,096	(0.88)
1405/04/10	0.1762	30,996	(1.64)
1405/04/09	0.1808	31,345	(1.31)
1405/04/08	0.1832	31,372	5.15
1405/04/07	0.1745	30,119	(8.97)
1405/04/06	0.1917	32,239	15.00
1405/04/05	0.1812	30,284	6.53
1405/04/04	0.1712	29,028	1.61
1405/04/03	0.1774	29,819	6.25
1405/04/01	0.176	28,395	(2.36)
1405/03/30	0.179	28,720	(6.12)
1405/03/30	0.1819	29,477	(11.91)
1405/03/29	0.1932	31,069	(7.33)
1405/03/28	0.2085	32,922	17.76
1405/03/27	0.189	30,053	1.68
1405/03/26	0.1871	28,957	2.65
1405/03/25	0.1823	29,070	(2.86)
1405/03/24	0.1926	33,440	0.46
1405/03/23	0.1894	33,026	0.04
1405/03/22	0.1906	33,135	6.64
1405/03/21	0.1785	31,815	(1.01)
1405/03/20	0.1804	32,424	(7.17)
1405/03/19	0.1943	34,563	8.01
1405/03/18	0.1799	32,152	7.22
1405/03/17	0.1682	30,010	(12.78)
1405/03/16	0.1902	33,399	5.30
1405/03/15	0.1582	27,861	(9.02)
1405/03/14	0.1738	30,357	(8.07)
1405/03/13	0.1891	32,831	1.45
1405/03/12	0.1859	32,341	1.98
1405/03/11	0.1823	31,624	(6.91)
1405/03/10	0.2027	34,734	0.88
1405/03/09	0.2006	34,253	4.17
1405/03/08	0.206	35,265	(2.67)
1405/03/07	0.2105	36,668	(7.05)
1405/03/06	0.2264	39,071	(1.22)
1405/03/05	0.2292	39,537	(1.15)
1405/03/04	0.2319	39,892	0.22
1405/03/03	0.2351	40,182	5.13
1405/03/02	0.2236	39,805	(3.67)
1405/03/01	0.2363	41,868	(2.09)
1405/02/31	0.2417	43,139	1.74
1405/02/30	0.2376	42,089	3.86
1405/02/29	0.2314	41,386	(4.8)
1405/02/28	0.2429	43,591	1.89
1405/02/27	0.2343	42,307	(3.07)
1405/02/26	0.2417	43,362	0.07
1405/02/25	0.2426	43,682	1.50
1405/02/24	0.239	43,121	0.50
1405/02/23	0.2378	42,779	(3.28)
1405/02/22	0.2459	44,477	(4.63)
1405/02/21	0.2379	43,276	(2.02)
1405/02/20	0.2373	42,109	(2.94)
1405/02/19	0.2445	43,688	0.59
1405/02/18	0.2426	43,379	0.49
1405/02/17	0.2414	43,092	(1.1)
1405/02/16	0.2441	43,136	4.73
1405/02/15	0.2329	42,092	(2.04)
1405/02/14	0.2378	42,795	(0.9)
1405/02/13	0.2337	43,905	(1.13)
1405/02/12	0.2364	43,249	(1.24)
1405/02/11	0.2411	42,415	1.32
1405/02/10	0.2379	42,027	6.76
1405/02/09	0.2244	39,763	(12.01)
1405/02/08	0.2548	42,436	(2.57)
1405/02/07	0.2615	41,529	8.92
1405/02/06	0.2409	37,538	(7.45)
1405/02/05	0.2607	40,354	9.79
1405/02/04	0.2348	35,808	(0.34)
1405/02/03	0.2356	36,210	(4.66)
1405/02/02	0.2396	36,650	(2.34)
1405/02/01	0.2473	37,619	4.67
1405/01/31	0.2434	36,921	(1.35)
1405/01/30	0.258	39,126	(3.37)
1405/01/29	0.267	40,130	(0.74)
1405/01/28	0.272	40,936	1.12
1405/01/27	0.269	41,008	(1.47)
1405/01/26	0.273	42,002	3.02
1405/01/25	0.265	41,111	(0.38)
1405/01/24	0.266	41,973	(2.56)
1405/01/23	0.271	42,854	0.74
1405/01/22	0.27	41,121	(0.74)
1405/01/21	0.272	41,730	(0.73)
1405/01/20	0.274	42,646	1.48
1405/01/19	0.269	41,823	2.67
1405/01/18	0.262	41,542	0.77
1405/01/17	0.26	40,846	(9.41)
1405/01/16	0.331	52,334	35.10
1405/01/15	0.245	38,737	2.08
1405/01/14	0.243	38,504	(4.33)
1405/01/13	0.254	40,556	(9.93)
1405/01/12	0.282	44,168	(9.62)
1405/01/11	0.32	50,206	(13.28)
1405/01/10	0.369	57,782	(0.81)
1405/01/09	0.376	58,946	(8.07)
1405/01/08	0.409	63,863	12.36
1405/01/07	0.358	55,943	(7.01)
1405/01/06	0.389	61,462	(14.88)
1405/01/05	0.457	71,120	18.70
1405/01/04	0.385	59,901	(10.47)
1405/01/03	0.43	67,461	(7.92)
1405/01/02	0.487	76,974	(2.01)
1405/01/01	0.497	77,566	(0.2)
1404/12/29	0.501	78,427	(15.23)
1404/12/28	0.591	91,714	(3.27)
1404/12/27	0.611	93,437	(34.44)
1404/12/26	0.932	136,754	(0.64)
1404/12/25	0.938	134,686	2.29
1404/12/24	0.916	132,352	(2.35)
1404/12/23	0.938	136,513	2.74
1404/12/22	0.904	129,084	(0.11)
1404/12/21	0.905	129,458	1.46
1404/12/20	0.892	127,976	4.45
1404/12/19	0.854	124,317	0.23
1404/12/18	0.852	127,931	0.12
1404/12/17	0.895	134,857	7.44
1404/12/16	0.833	128,079	(2.57)
1404/12/15	0.837	130,522	(14.24)
1404/12/14	0.976	152,527	(1.91)
1404/12/13	0.995	154,496	1.74
1404/12/12	0.978	154,084	0.41
1404/12/11	0.974	152,802	5.98
1404/12/10	0.949	149,693	7.23
1404/12/09	0.894	150,702	(10.87)
1404/12/08	0.962	161,322	(2.12)
1404/12/07	0.9828	163,061	(4.62)
1404/12/06	1.0304	170,010	5.21
1404/12/05	0.9793	162,828	(0.32)
1404/12/04	0.9825	162,859	(3.33)
1404/12/03	1.0252	170,192	(3.45)
1404/12/02	1.0698	177,036	2.36
1404/11/30	1.0263	170,353	(6.07)
1404/11/29	1.0924	178,452	(1.61)
1404/11/28	1.1104	179,852	0.32