Name: فیر
Creator: حال و هوا

جدول آخرین قیمت
فیر
(Firo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.1389	263,363	(6.94)
1405/06/28	1.232	281,712	8.63
1405/06/27	1.1342	257,461	27.54
1405/06/26	0.8894	202,776	12.92
1405/06/25	0.7876	181,548	(22.01)
1405/06/23	0.7345	171,541	(0.87)
1405/06/21	0.7348	172,663	1.25
1405/06/20	0.7284	171,255	(8.16)
1405/06/19	0.7987	188,031	(5.04)
1405/06/18	0.8442	193,024	(7.97)
1405/06/17	0.8699	198,184	(4.95)
1405/06/16	0.8775	196,078	(6.67)
1405/06/15	0.9928	227,848	31.88
1405/06/14	0.8145	184,055	21.11
1405/06/13	0.6789	149,602	1.55
1405/06/12	0.6709	148,151	2.07
1405/06/11	0.6646	145,176	0.50
1405/06/10	0.6601	140,942	(3.34)
1405/06/08	0.6739	139,330	0.33
1405/06/06	0.669	135,623	(0.08)
1405/06/05	0.6737	135,381	(3.54)
1405/06/04	0.7018	139,019	2.52
1405/06/01	0.7098	140,378	0.33
1405/05/30	0.663	125,505	4.50
1405/05/27	0.6229	117,818	0.07
1405/05/27	0.6192	116,238	(0.21)
1405/05/26	0.6187	115,330	(1.73)
1405/05/22	0.6255	117,441	(0.34)
1405/05/21	0.6325	118,770	0.32
1405/05/19	0.6304	117,459	0.16
1405/05/18	0.6292	116,962	(0.4)
1405/05/16	0.6294	117,549	0.70
1405/05/13	0.6584	125,126	1.89
1405/05/13	0.6581	125,099	1.06
1405/05/11	0.6601	126,932	0.32
1405/05/10	0.6591	128,526	0.08
1405/05/08	0.6683	129,779	4.55
1405/05/07	0.6472	125,542	2.47
1405/05/07	0.6222	121,159	(3.39)
1405/05/05	0.6546	124,195	(5.48)
1405/05/01	0.6218	121,583	(8.67)
1405/05/01	0.6201	120,948	(8.65)
1405/04/31	0.7154	136,813	12.46
1405/04/30	0.634	120,412	(1.99)
1405/04/26	0.6165	116,950	(4.3)
1405/04/25	0.638	120,595	(0.4)
1405/04/23	0.6295	116,035	(0.77)
1405/04/21	0.6349	114,170	(0.6)
1405/04/20	0.6427	114,216	2.08
1405/04/19	0.6404	114,710	4.47
1405/04/18	0.613	111,424	(1.24)
1405/04/17	0.6207	113,154	(1.03)
1405/04/16	0.6259	110,833	(1.45)
1405/04/15	0.6346	111,154	(0.24)
1405/04/14	0.6368	110,864	(0.3)
1405/04/13	0.6387	110,664	0.04
1405/04/12	0.6387	112,307	(1.12)
1405/04/11	0.6458	114,862	(0.53)
1405/04/10	0.6493	114,209	(2.28)
1405/04/09	0.6645	115,212	1.59
1405/04/08	0.6541	112,025	(1.64)
1405/04/07	0.6656	114,864	3.55
1405/04/06	0.6427	108,072	(0.99)
1405/04/05	0.6548	109,431	0.87
1405/04/04	0.6492	110,058	(0.14)
1405/04/03	0.6501	110,644	(4.15)
1405/04/01	0.701	113,066	(0.95)
1405/03/31	0.7203	115,682	2.62
1405/03/30	0.7019	113,726	0.0
1405/03/29	0.6982	112,275	(2.13)
1405/03/28	0.7139	112,744	(4.46)
1405/03/27	0.7523	119,618	(1.49)
1405/03/26	0.7694	119,095	0.62
1405/03/25	0.7646	121,907	(1.37)
1405/03/24	0.7722	134,114	0.09
1405/03/23	0.7715	133,756	0.0
1405/03/22	0.7754	134,832	5.63
1405/03/21	0.7342	130,833	1.95
1405/03/20	0.7202	129,463	0.93
1405/03/19	0.7136	126,921	(2.85)
1405/03/18	0.7345	131,258	3.46
1405/03/17	0.7154	127,664	(0.94)
1405/03/16	0.7223	126,837	0.23
1405/03/15	0.7122	125,448	(13.43)
1405/03/14	0.8228	143,748	(7.62)
1405/03/13	0.8905	154,588	1.11
1405/03/12	0.8808	153,253	(3.24)
1405/03/11	0.9102	157,933	2.58
1405/03/10	0.9148	156,786	(2.93)
1405/03/09	0.9309	158,938	0.74
1405/03/08	0.9265	158,607	(1.49)
1405/03/07	0.9379	163,371	(1.43)
1405/03/06	0.9557	164,918	0.72
1405/03/05	0.9488	163,678	(3.21)
1405/03/04	0.9813	168,842	2.26
1405/03/03	0.9523	162,753	3.54
1405/03/02	0.9197	163,700	(1.25)
1405/03/01	0.9161	162,303	(3.49)
1405/02/31	0.9486	169,281	(5.8)
1405/02/30	1.0114	179,152	7.54
1405/02/29	0.9425	168,579	1.71
1405/02/28	0.9266	166,284	(8.77)
1405/02/27	1.1213	202,483	2.70
1405/02/26	1.0918	195,874	3.11
1405/02/25	1.047	188,560	(17.89)
1405/02/24	1.2752	230,099	2.91
1405/02/23	1.2505	225,057	(7.25)
1405/02/22	1.3482	243,901	14.10
1405/02/21	1.1392	207,238	(3.12)
1405/02/20	1.1699	207,647	(4.95)
1405/02/19	1.2309	219,918	3.43
1405/02/18	1.1657	208,416	(0.66)
1405/02/17	1.1735	209,447	5.83
1405/02/16	1.1088	195,924	18.18
1405/02/15	0.9378	169,478	4.20
1405/02/14	0.8999	161,721	2.25
1405/02/13	0.8784	164,997	(0.04)
1405/02/12	0.8787	160,748	5.68
1405/02/11	0.8405	147,885	0.43
1405/02/10	0.8369	147,861	3.25
1405/02/09	0.8104	143,634	(4.72)
1405/02/08	0.8502	141,587	(5.87)
1405/02/07	0.9044	143,615	(6.38)
1405/02/06	0.9537	148,610	20.40
1405/02/05	0.792	122,611	3.72
1405/02/04	0.7634	116,431	(0.7)
1405/02/03	0.7688	118,164	(5.34)
1405/02/02	0.8121	124,204	3.26
1405/02/01	0.7531	114,440	(1.96)
1405/01/31	0.7716	116,995	0.11
1404/12/09	0.7932	138,812	(11.84)
1404/12/08	0.8096	135,765	4.61
1404/12/07	0.7739	128,403	1.24
1404/12/06	0.7645	126,135	7.45
1404/12/05	0.7115	118,293	0.54
1404/12/04	0.7076	117,295	(1.05)
1404/12/03	0.7273	120,737	(8.64)
1404/12/02	0.7862	130,099	(1.45)
1404/11/30	0.8212	136,312	2.45
1404/11/29	0.8016	130,941	(8.09)
1404/11/28	0.8721	141,250	(1.15)