Name: نیوتن پروتکل
Creator: حال و هوا

جدول آخرین قیمت
نیوتن پروتکل
(Newton Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0437	10,098	(3.61)
1405/06/28	0.0452	10,334	1.34
1405/06/27	0.0446	10,123	6.60
1405/06/26	0.0418	9,531	4.72
1405/06/25	0.04	9,214	(2.79)
1405/06/24	0.0415	9,570	(8.7)
1405/06/23	0.0451	10,335	0.94
1405/06/22	0.0448	10,149	2.36
1405/06/21	0.0437	10,185	1.67
1405/06/20	0.0435	10,289	(0.25)
1405/06/19	0.0437	10,323	(1.15)
1405/06/18	0.0442	10,393	(1.67)
1405/06/17	0.0443	10,104	0.96
1405/06/16	0.0439	9,831	(1.77)
1405/06/15	0.0447	10,103	1.80
1405/06/14	0.0439	9,899	2.50
1405/06/13	0.0424	9,337	1.78
1405/06/12	0.0417	9,206	4.28
1405/06/11	0.04	8,764	(1.43)
1405/06/10	0.0401	8,572	(2.88)
1405/06/09	0.0413	8,610	(2.34)
1405/06/08	0.0424	8,716	3.29
1405/06/07	0.0411	8,369	(0.75)
1405/06/06	0.0406	8,233	(3.72)
1405/06/05	0.0417	8,382	3.14
1405/06/04	0.0404	8,026	(2.93)
1405/06/03	0.0417	8,274	(2.02)
1405/06/02	0.0431	8,669	(2.62)
1405/06/01	0.0433	8,589	(2.7)
1405/05/31	0.0446	8,570	3.07
1405/05/30	0.0433	8,162	9.02
1405/05/29	0.0397	7,512	5.19
1405/05/28	0.0377	7,120	3.31
1405/05/27	0.0365	6,895	(1.3)
1405/05/26	0.037	6,936	(2.96)
1405/05/25	0.0375	6,974	0.54
1405/05/24	0.0384	7,181	4.54
1405/05/23	0.0372	6,974	(2.21)
1405/05/22	0.0377	7,050	(0.45)
1405/05/21	0.0378	7,078	(0.53)
1405/05/20	0.038	7,163	(3.5)
1405/05/19	0.0394	7,344	(2.96)
1405/05/18	0.0399	7,417	3.05
1405/05/17	0.0387	7,216	(2.79)
1405/05/16	0.0392	7,308	(0.63)
1405/05/15	0.0394	7,443	(0.83)
1405/05/14	0.0393	7,382	0.51
1405/05/13	0.0391	7,426	1.30
1405/05/12	0.0396	7,636	(0.63)
1405/05/11	0.0403	7,760	(0.52)
1405/05/10	0.0405	7,893	1.30
1405/05/09	0.041	7,973	0.74
1405/05/08	0.0398	7,765	(1.73)
1405/05/07	0.0395	7,697	(5.87)
1405/05/06	0.0419	8,038	(0.97)
1405/05/05	0.0419	7,934	(5.76)
1405/05/04	0.0441	8,228	(3.63)
1405/05/03	0.0458	8,683	(3.52)
1405/05/02	0.046	8,829	1.86
1405/05/01	0.0452	8,817	(0.55)
1405/04/31	0.0454	8,813	0.44
1405/04/30	0.045	8,570	0.63
1405/04/29	0.0447	8,465	0.04
1405/04/28	0.0443	8,613	3.29
1405/04/27	0.0429	8,307	(0.63)
1405/04/26	0.0435	8,366	(3.7)
1405/04/25	0.045	8,523	(1.7)
1405/04/24	0.0458	8,673	(1.42)
1405/04/23	0.0453	8,298	(1.65)
1405/04/22	0.046	8,301	(2.99)
1405/04/21	0.0475	8,529	(1.96)
1405/04/20	0.0485	8,624	0.91
1405/04/19	0.0479	8,581	(0.11)
1405/04/18	0.048	8,718	4.16
1405/04/17	0.046	8,391	(4.47)
1405/04/16	0.049	8,668	(2.26)
1405/04/15	0.0501	8,768	(3.82)
1405/04/14	0.0521	9,068	2.10
1405/04/13	0.051	8,840	1.09
1405/04/12	0.0508	8,939	3.22
1405/04/11	0.0492	8,758	4.06
1405/04/10	0.0473	8,324	0.03
1405/04/09	0.0473	8,197	(3.61)
1405/04/08	0.049	8,400	3.64
1405/04/07	0.0477	8,229	0.76
1405/04/06	0.0473	7,957	1.43
1405/04/05	0.0478	7,995	2.78
1405/04/04	0.0467	7,915	(5.48)
1405/04/03	0.049	8,344	(2.59)
1405/04/01	0.0512	8,257	(2.46)
1405/03/31	0.0527	8,457	0.64
1405/03/30	0.0523	8,479	0.31
1405/03/29	0.0516	8,291	1.68
1405/03/28	0.0506	7,996	(5.22)
1405/03/27	0.0544	8,649	2.12
1405/03/26	0.0532	8,239	(2.2)
1405/03/25	0.0544	8,676	3.74
1405/03/24	0.0532	9,243	1.17
1405/03/23	0.0522	9,106	1.00
1405/03/22	0.0524	9,119	0.51
1405/03/21	0.0522	9,297	3.82
1405/03/20	0.0503	9,034	(3.45)
1405/03/19	0.052	9,258	(5.06)
1405/03/18	0.0548	9,797	2.45
1405/03/17	0.0544	9,714	4.08
1405/03/16	0.0523	9,186	(8.22)
1405/03/15	0.055	9,684	(10.8)
1405/03/14	0.0617	10,786	(3.92)
1405/03/13	0.0642	11,148	0.15
1405/03/12	0.0641	11,157	(3.72)
1405/03/11	0.0666	11,556	(1.06)
1405/03/10	0.0693	11,883	(2.94)
1405/03/09	0.069	11,786	2.21
1405/03/08	0.075	12,838	9.58
1405/03/07	0.0685	11,935	(5.96)
1405/03/06	0.0728	12,564	(2.21)
1405/03/05	0.0745	12,843	(3.26)
1405/03/04	0.077	13,240	3.63
1405/03/03	0.0758	12,957	1.66
1405/03/02	0.0746	13,275	(5.78)
1405/03/01	0.0765	13,546	(1.59)
1405/02/31	0.0779	13,899	2.50
1405/02/30	0.0759	13,450	5.84
1405/02/29	0.0717	12,827	(1.42)
1405/02/28	0.0728	13,064	(2.2)
1405/02/27	0.0746	13,470	3.06
1405/02/26	0.0724	12,984	(5.26)
1405/02/25	0.0759	13,672	(6.87)
1405/02/24	0.0814	14,697	7.10
1405/02/23	0.076	13,679	(6.68)
1405/02/22	0.0814	14,734	(4.94)
1405/02/21	0.0832	15,143	(1.08)
1405/02/20	0.0842	14,938	2.76
1405/02/19	0.0819	14,632	3.61
1405/02/18	0.0809	14,461	3.49
1405/02/17	0.0782	13,949	1.58
1405/02/16	0.0769	13,595	1.84
1405/02/15	0.0756	13,663	0.91
1405/02/14	0.0749	13,454	0.26
1405/02/13	0.0751	14,099	1.63
1405/02/12	0.0738	13,509	(0.23)
1405/02/11	0.074	13,023	0.11
1405/02/10	0.0739	13,061	(0.83)
1405/02/09	0.0745	13,207	(4.15)
1405/02/08	0.0777	12,942	1.31
1405/02/07	0.0767	12,184	(4.84)
1405/02/06	0.0805	12,549	0.76
1405/02/05	0.0799	12,371	1.29
1405/02/04	0.0793	12,101	3.62
1405/02/03	0.0765	11,757	(3.25)
1405/02/02	0.079	12,078	(8.13)
1405/02/01	0.0881	13,394	16.31
1405/01/31	0.0768	11,645	6.70
1405/01/30	0.0728	11,045	(3.18)
1405/01/29	0.0773	11,621	0.91
1405/01/28	0.0781	11,751	5.56
1405/01/27	0.074	11,276	(2.7)
1405/01/26	0.076	11,696	8.65
1405/01/25	0.07	10,855	0.60
1405/01/24	0.0696	10,975	5.59
1405/01/23	0.0661	10,449	(3.12)
1405/01/22	0.0682	10,388	(0.34)
1405/01/21	0.0682	10,460	1.90
1405/01/20	0.0669	10,414	0.33
1405/01/19	0.0667	10,369	2.55
1405/01/18	0.065	10,311	(5.27)
1405/01/17	0.0687	10,785	8.14
1405/01/16	0.0632	9,989	(2.77)
1405/01/15	0.065	10,274	0.46
1405/01/14	0.0649	10,285	0.06
1405/01/13	0.0649	10,358	(6.45)
1405/01/12	0.0693	10,860	0.23
1405/01/11	0.0692	10,854	3.12
1405/01/10	0.0671	10,506	(3.22)
1405/01/09	0.07	10,969	(2.55)
1405/01/08	0.0718	11,211	2.35
1405/01/07	0.0721	11,264	2.65
1405/01/06	0.0703	11,103	(5.56)
1405/01/05	0.0744	11,580	1.24
1405/01/04	0.0735	11,436	4.94
1405/01/03	0.07	10,988	3.36
1405/01/02	0.0689	10,895	(0.68)
1405/01/01	0.0694	10,831	(5.92)
1404/12/29	0.0745	11,667	1.32
1404/12/28	0.0736	11,415	5.57
1404/12/27	0.0697	10,656	(2.5)
1404/12/26	0.0715	10,487	3.03
1404/12/25	0.0694	9,961	3.52
1404/12/24	0.0671	9,697	(0.84)
1404/12/23	0.0677	9,850	0.19
1404/12/22	0.0669	9,557	0.01
1404/12/21	0.0669	9,573	0.37
1404/12/20	0.0667	9,565	0.63
1404/12/19	0.0663	9,644	(3.47)
1404/12/18	0.0686	10,305	4.59
1404/12/17	0.0654	9,851	1.46
1404/12/16	0.0644	9,908	(2.82)
1404/12/15	0.0652	10,169	(2.29)
1404/12/14	0.0667	10,430	(3.36)
1404/12/13	0.0691	10,723	(0.12)
1404/12/12	0.0691	10,893	(4.05)
1404/12/11	0.0721	11,305	0.35
1404/12/10	0.0712	11,237	4.80
1404/12/09	0.0679	11,437	(15.81)
1404/12/08	0.0762	12,782	9.82
1404/12/07	0.0694	11,507	0.52
1404/12/06	0.069	11,385	5.96
1404/12/05	0.0651	10,826	1.83
1404/12/04	0.0639	10,600	(4.55)
1404/12/03	0.0675	11,211	(3.53)
1404/12/02	0.0698	11,555	(2.05)
1404/11/30	0.0674	11,192	(6.83)
1404/11/29	0.0724	11,821	(2.17)
1404/11/28	0.0742	12,016	2.86