متاپلکس
(Metaplex):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0338 | 7,808 | (2.85) |
| 1405/06/28 | 0.0344 | 7,877 | (2.58) |
| 1405/06/27 | 0.0354 | 8,027 | 8.07 |
| 1405/06/26 | 0.0327 | 7,462 | 1.67 |
| 1405/06/25 | 0.0322 | 7,426 | 0.21 |
| 1405/06/23 | 0.0324 | 7,577 | (0.34) |
| 1405/06/21 | 0.0328 | 7,710 | 0.48 |
| 1405/06/19 | 0.0323 | 7,608 | (0.06) |
| 1405/06/18 | 0.0323 | 7,396 | 0.07 |
| 1405/06/17 | 0.0323 | 7,361 | (1.28) |
| 1405/06/16 | 0.0326 | 7,315 | (0.85) |
| 1405/06/15 | 0.033 | 7,583 | 2.02 |
| 1405/06/14 | 0.0324 | 7,311 | 0.15 |
| 1405/06/13 | 0.0324 | 7,124 | (0.33) |
| 1405/06/12 | 0.0326 | 7,200 | 4.03 |
| 1405/06/11 | 0.0309 | 6,746 | (3.28) |
| 1405/06/10 | 0.0316 | 6,754 | (1.32) |
| 1405/06/09 | 0.0321 | 6,689 | (1.51) |
| 1405/06/06 | 0.032 | 6,490 | (7.87) |
| 1405/06/04 | 0.0279 | 5,528 | (3.82) |
| 1405/06/03 | 0.0284 | 5,643 | (0.39) |
| 1405/06/01 | 0.028 | 5,536 | (3.47) |
| 1405/05/30 | 0.0285 | 5,389 | 0.90 |
| 1405/05/27 | 0.025 | 4,729 | 2.17 |
| 1405/05/27 | 0.0246 | 4,613 | 0.23 |
| 1405/05/26 | 0.0247 | 4,602 | 0.63 |
| 1405/05/23 | 0.0237 | 4,455 | (0.23) |
| 1405/05/21 | 0.0237 | 4,445 | 4.60 |
| 1405/05/19 | 0.0232 | 4,330 | (1.01) |
| 1405/05/18 | 0.0236 | 4,389 | 0.58 |
| 1405/05/16 | 0.0234 | 4,374 | (0.16) |
| 1405/05/13 | 0.0243 | 4,628 | 0.18 |
| 1405/05/13 | 0.0244 | 4,635 | 0.18 |
| 1405/05/11 | 0.0231 | 4,436 | 4.62 |
| 1405/05/09 | 0.0232 | 4,516 | (3.47) |
| 1405/05/08 | 0.0241 | 4,676 | 0.01 |
| 1405/05/07 | 0.024 | 4,656 | 0.25 |
| 1405/05/07 | 0.0252 | 4,898 | 4.89 |
| 1405/05/05 | 0.0248 | 4,712 | 0.28 |
| 1405/05/01 | 0.0247 | 4,824 | (2.96) |
| 1405/05/01 | 0.0246 | 4,780 | (2.22) |
| 1405/04/31 | 0.0249 | 4,759 | (5.57) |
| 1405/04/30 | 0.0264 | 5,023 | 0.55 |
| 1405/04/26 | 0.027 | 5,126 | (6.89) |
| 1405/04/25 | 0.0284 | 5,376 | (9.86) |
| 1405/04/23 | 0.0259 | 4,780 | (5.12) |
| 1405/04/21 | 0.0285 | 5,127 | (5.74) |
| 1405/04/20 | 0.03 | 5,328 | (4.79) |
| 1405/04/19 | 0.0307 | 5,503 | (0.92) |
| 1405/04/18 | 0.031 | 5,636 | (3.63) |
| 1405/04/17 | 0.0322 | 5,870 | (4.62) |
| 1405/04/16 | 0.0345 | 6,105 | (0.05) |
| 1405/04/15 | 0.0348 | 6,102 | (9.95) |
| 1405/04/14 | 0.0428 | 7,447 | (7.35) |
| 1405/04/13 | 0.0462 | 7,999 | 27.84 |
| 1405/04/12 | 0.0356 | 6,265 | 70.57 |
| 1405/04/11 | 0.0209 | 3,714 | 2.94 |
| 1405/04/10 | 0.0203 | 3,568 | 3.33 |
| 1405/04/09 | 0.0196 | 3,406 | (2.32) |
| 1405/04/08 | 0.0201 | 3,444 | 5.21 |
| 1405/04/07 | 0.0194 | 3,349 | (0.99) |
| 1405/04/06 | 0.0196 | 3,296 | 2.63 |
| 1405/04/05 | 0.0199 | 3,321 | 9.11 |
| 1405/04/04 | 0.0182 | 3,088 | (0.74) |
| 1405/04/03 | 0.0183 | 3,123 | (2.36) |
| 1405/04/01 | 0.0201 | 3,242 | 0.93 |
| 1405/03/31 | 0.02 | 3,209 | (0.2) |
| 1405/03/30 | 0.02 | 3,244 | 7.83 |
| 1405/03/29 | 0.0188 | 3,021 | 3.31 |
| 1405/03/28 | 0.0182 | 2,869 | (2.18) |
| 1405/03/27 | 0.0194 | 3,082 | (1.91) |
| 1405/03/26 | 0.0195 | 3,017 | (4.66) |
| 1405/03/25 | 0.0204 | 3,259 | 9.74 |
| 1405/03/24 | 0.0186 | 3,235 | (1.97) |
| 1405/03/23 | 0.0187 | 3,266 | (0.26) |
| 1405/03/22 | 0.0186 | 3,241 | (2.03) |
| 1405/03/21 | 0.019 | 3,387 | 2.21 |
| 1405/03/20 | 0.0186 | 3,343 | (4.74) |
| 1405/03/19 | 0.0195 | 3,472 | (3.96) |
| 1405/03/18 | 0.0203 | 3,632 | 2.69 |
| 1405/03/17 | 0.0199 | 3,547 | 2.04 |
| 1405/03/16 | 0.0194 | 3,415 | (4.42) |
| 1405/03/15 | 0.0199 | 3,510 | (7.12) |
| 1405/03/14 | 0.0215 | 3,754 | (3.53) |
| 1405/03/13 | 0.0223 | 3,865 | (3.54) |
| 1405/03/12 | 0.0231 | 4,014 | (4.96) |
| 1405/03/11 | 0.0243 | 4,211 | 7.25 |
| 1405/03/10 | 0.023 | 3,935 | 0.43 |
| 1405/03/09 | 0.0228 | 3,897 | 0.49 |
| 1405/03/08 | 0.0228 | 3,896 | (0.44) |
| 1405/03/07 | 0.0229 | 3,983 | (1.58) |
| 1405/03/06 | 0.0232 | 4,009 | (0.73) |
| 1405/03/05 | 0.0234 | 4,037 | (1.96) |
| 1405/03/04 | 0.0239 | 4,107 | (0.18) |
| 1405/03/03 | 0.0241 | 4,114 | 3.23 |
| 1405/03/02 | 0.0233 | 4,150 | (3.02) |
| 1405/03/01 | 0.0236 | 4,179 | (3.29) |
| 1405/02/31 | 0.0244 | 4,352 | 1.25 |
| 1405/02/30 | 0.0241 | 4,267 | 1.16 |
| 1405/02/29 | 0.0238 | 4,259 | (1.01) |
| 1405/02/28 | 0.024 | 4,315 | (1.4) |
| 1405/02/27 | 0.0245 | 4,421 | 0.42 |
| 1405/02/26 | 0.0244 | 4,374 | (2.51) |
| 1405/02/25 | 0.025 | 4,505 | (3.0) |
| 1405/02/24 | 0.0258 | 4,653 | 1.51 |
| 1405/02/23 | 0.0254 | 4,570 | (3.57) |
| 1405/02/22 | 0.0263 | 4,765 | (2.85) |
| 1405/02/21 | 0.0265 | 4,815 | 1.02 |
| 1405/02/20 | 0.0262 | 4,659 | 0.62 |
| 1405/02/19 | 0.0261 | 4,661 | 2.87 |
| 1405/02/18 | 0.0261 | 4,660 | 1.98 |
| 1405/02/17 | 0.0256 | 4,562 | (0.92) |
| 1405/02/16 | 0.0258 | 4,558 | 1.41 |
| 1405/02/15 | 0.0254 | 4,597 | 1.01 |
| 1405/02/14 | 0.0252 | 4,526 | (0.65) |
| 1405/02/13 | 0.0254 | 4,762 | 3.00 |
| 1405/02/12 | 0.0246 | 4,502 | (1.18) |
| 1405/02/11 | 0.0246 | 4,329 | (1.0) |
| 1405/02/10 | 0.0248 | 4,385 | (0.1) |
| 1405/02/09 | 0.0248 | 4,403 | (5.57) |
| 1405/02/08 | 0.0263 | 4,381 | (1.31) |
| 1405/02/07 | 0.0267 | 4,233 | (5.55) |
| 1405/02/06 | 0.0282 | 4,395 | 1.30 |
| 1405/02/05 | 0.0278 | 4,311 | (0.64) |
| 1405/02/04 | 0.028 | 4,275 | (1.13) |
| 1405/02/03 | 0.0283 | 4,357 | (1.52) |
| 1405/02/02 | 0.0288 | 4,402 | 3.54 |
| 1405/02/01 | 0.0286 | 4,344 | (0.51) |
| 1405/01/31 | 0.0285 | 4,321 | (0.91) |
| 1404/12/09 | 0.0296 | 5,188 | (7.02) |
| 1404/12/08 | 0.0307 | 5,151 | (3.38) |
| 1404/12/07 | 0.0318 | 5,276 | (0.79) |
| 1404/12/06 | 0.0321 | 5,289 | 12.06 |
| 1404/12/05 | 0.0286 | 4,756 | (0.07) |
| 1404/12/04 | 0.0286 | 4,746 | (5.07) |
| 1404/12/03 | 0.0306 | 5,072 | (0.19) |
| 1404/12/02 | 0.0309 | 5,107 | 1.95 |
| 1404/11/30 | 0.0291 | 4,835 | (1.2) |
| 1404/11/29 | 0.0295 | 4,816 | 0.26 |
| 1404/11/28 | 0.0294 | 4,763 | (1.88) |
