دولومیت
(Dolomite):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0254 | 5,876 | (2.21) |
| 1405/06/28 | 0.0262 | 5,983 | 2.00 |
| 1405/06/27 | 0.0257 | 5,823 | 5.45 |
| 1405/06/26 | 0.0243 | 5,545 | 5.06 |
| 1405/06/25 | 0.0232 | 5,338 | (1.0) |
| 1405/06/24 | 0.0235 | 5,435 | (3.76) |
| 1405/06/23 | 0.0245 | 5,620 | (0.24) |
| 1405/06/22 | 0.0246 | 5,575 | (0.36) |
| 1405/06/21 | 0.0247 | 5,747 | 2.58 |
| 1405/06/20 | 0.0241 | 5,705 | (0.82) |
| 1405/06/19 | 0.0244 | 5,749 | (6.7) |
| 1405/06/18 | 0.0261 | 6,126 | (2.47) |
| 1405/06/17 | 0.0268 | 6,101 | (0.56) |
| 1405/06/16 | 0.0269 | 6,024 | (1.21) |
| 1405/06/15 | 0.0273 | 6,168 | 0.18 |
| 1405/06/14 | 0.0272 | 6,136 | 0.63 |
| 1405/06/13 | 0.0271 | 5,963 | 1.46 |
| 1405/06/12 | 0.0267 | 5,892 | 5.25 |
| 1405/06/11 | 0.0254 | 5,557 | 0.44 |
| 1405/06/10 | 0.0252 | 5,381 | (5.51) |
| 1405/06/09 | 0.0267 | 5,560 | 0.08 |
| 1405/06/08 | 0.0264 | 5,417 | 0.42 |
| 1405/06/07 | 0.0262 | 5,342 | 3.27 |
| 1405/06/06 | 0.0252 | 5,052 | (0.55) |
| 1405/06/05 | 0.0254 | 5,105 | 3.51 |
| 1405/06/04 | 0.0246 | 4,881 | 2.72 |
| 1405/06/03 | 0.0239 | 4,750 | 1.14 |
| 1405/06/02 | 0.0236 | 4,760 | (3.82) |
| 1405/06/01 | 0.0244 | 4,837 | (1.73) |
| 1405/05/31 | 0.0248 | 4,753 | (6.46) |
| 1405/05/30 | 0.027 | 5,083 | 9.91 |
| 1405/05/29 | 0.0245 | 4,642 | 4.83 |
| 1405/05/28 | 0.0233 | 4,397 | 1.08 |
| 1405/05/27 | 0.0227 | 4,289 | (2.2) |
| 1405/05/26 | 0.0226 | 4,218 | (18.12) |
| 1405/05/23 | 0.0219 | 4,123 | (2.36) |
| 1405/05/21 | 0.0229 | 4,303 | (3.28) |
| 1405/05/19 | 0.025 | 4,652 | 2.44 |
| 1405/05/18 | 0.0245 | 4,550 | 5.96 |
| 1405/05/16 | 0.0226 | 4,225 | 0.04 |
| 1405/05/13 | 0.0212 | 4,022 | (1.56) |
| 1405/05/13 | 0.0212 | 4,074 | 0.04 |
| 1405/05/11 | 0.0216 | 4,150 | 1.43 |
| 1405/05/09 | 0.0209 | 4,071 | 1.52 |
| 1405/05/08 | 0.0207 | 4,011 | 1.85 |
| 1405/05/07 | 0.0206 | 4,013 | (4.12) |
| 1405/05/05 | 0.0222 | 4,212 | (0.69) |
| 1405/05/01 | 0.0219 | 4,287 | (2.35) |
| 1405/04/31 | 0.0225 | 4,353 | (1.83) |
| 1405/04/31 | 0.0223 | 4,257 | (0.8) |
| 1405/04/30 | 0.0225 | 4,269 | 5.33 |
| 1405/04/26 | 0.0217 | 4,122 | (2.48) |
| 1405/04/25 | 0.022 | 4,166 | (0.98) |
| 1405/04/23 | 0.022 | 4,054 | 0.68 |
| 1405/04/21 | 0.0224 | 4,031 | (2.17) |
| 1405/04/20 | 0.0228 | 4,043 | (0.63) |
| 1405/04/19 | 0.0228 | 4,076 | (1.65) |
| 1405/04/18 | 0.0231 | 4,205 | 5.13 |
| 1405/04/17 | 0.022 | 4,013 | (3.19) |
| 1405/04/16 | 0.0231 | 4,085 | (2.14) |
| 1405/04/15 | 0.0234 | 4,097 | 0.68 |
| 1405/04/14 | 0.0234 | 4,080 | (3.08) |
| 1405/04/13 | 0.0242 | 4,190 | 0.61 |
| 1405/04/12 | 0.0242 | 4,253 | 4.10 |
| 1405/04/11 | 0.0232 | 4,133 | 1.63 |
| 1405/04/10 | 0.0229 | 4,022 | 2.04 |
| 1405/04/09 | 0.0224 | 3,884 | (3.34) |
| 1405/04/08 | 0.0232 | 3,969 | 1.51 |
| 1405/04/07 | 0.0231 | 3,990 | (0.8) |
| 1405/04/06 | 0.0233 | 3,918 | 1.73 |
| 1405/04/05 | 0.0233 | 3,888 | 2.04 |
| 1405/04/04 | 0.0228 | 3,866 | (4.39) |
| 1405/04/03 | 0.0239 | 4,061 | (8.83) |
| 1405/04/01 | 0.0247 | 3,980 | (2.56) |
| 1405/03/31 | 0.0247 | 3,960 | (8.42) |
| 1405/03/30 | 0.0269 | 4,362 | 10.14 |
| 1405/03/29 | 0.0248 | 3,987 | 4.50 |
| 1405/03/28 | 0.0237 | 3,745 | (3.28) |
| 1405/03/27 | 0.0252 | 4,011 | 2.82 |
| 1405/03/26 | 0.0246 | 3,814 | (0.11) |
| 1405/03/25 | 0.0247 | 3,933 | 2.52 |
| 1405/03/24 | 0.0244 | 4,232 | (5.53) |
| 1405/03/23 | 0.0258 | 4,493 | 6.59 |
| 1405/03/22 | 0.025 | 4,342 | 7.34 |
| 1405/03/21 | 0.0233 | 4,145 | 5.58 |
| 1405/03/20 | 0.022 | 3,961 | (3.05) |
| 1405/03/19 | 0.0227 | 4,042 | (2.47) |
| 1405/03/18 | 0.0233 | 4,165 | 4.97 |
| 1405/03/17 | 0.0225 | 4,018 | 1.32 |
| 1405/03/16 | 0.0222 | 3,893 | (3.7) |
| 1405/03/15 | 0.0223 | 3,933 | (11.23) |
| 1405/03/14 | 0.0252 | 4,395 | (10.21) |
| 1405/03/13 | 0.028 | 4,857 | 1.35 |
| 1405/03/12 | 0.0276 | 4,803 | (7.2) |
| 1405/03/11 | 0.0297 | 5,161 | 0.71 |
| 1405/03/10 | 0.0302 | 5,176 | (2.45) |
| 1405/03/09 | 0.0309 | 5,271 | 1.14 |
| 1405/03/08 | 0.0303 | 5,185 | 1.23 |
| 1405/03/07 | 0.03 | 5,225 | (8.48) |
| 1405/03/06 | 0.0328 | 5,654 | 1.11 |
| 1405/03/05 | 0.0324 | 5,590 | (0.34) |
| 1405/03/04 | 0.0325 | 5,595 | 8.32 |
| 1405/03/03 | 0.0304 | 5,203 | (0.5) |
| 1405/03/02 | 0.0306 | 5,446 | (6.9) |
| 1405/03/01 | 0.0318 | 5,626 | (4.02) |
| 1405/02/31 | 0.0332 | 5,918 | 1.61 |
| 1405/02/30 | 0.0326 | 5,779 | 3.54 |
| 1405/02/29 | 0.0315 | 5,638 | 0.49 |
| 1405/02/28 | 0.0315 | 5,655 | (3.19) |
| 1405/02/27 | 0.0312 | 5,628 | 0.29 |
| 1405/02/26 | 0.0311 | 5,578 | (2.42) |
| 1405/02/25 | 0.0321 | 5,779 | (9.55) |
| 1405/02/24 | 0.0354 | 6,383 | 2.51 |
| 1405/02/23 | 0.0344 | 6,196 | (11.37) |
| 1405/02/22 | 0.0388 | 7,025 | 5.92 |
| 1405/02/21 | 0.0366 | 6,662 | (2.18) |
| 1405/02/20 | 0.0376 | 6,668 | 2.80 |
| 1405/02/19 | 0.0365 | 6,529 | 6.62 |
| 1405/02/18 | 0.0357 | 6,387 | 6.19 |
| 1405/02/17 | 0.0336 | 6,004 | 3.50 |
| 1405/02/16 | 0.0325 | 5,743 | (1.45) |
| 1405/02/15 | 0.033 | 5,960 | 0.81 |
| 1405/02/14 | 0.0327 | 5,879 | 4.47 |
| 1405/02/13 | 0.0311 | 5,836 | 1.15 |
| 1405/02/12 | 0.0307 | 5,619 | (0.59) |
| 1405/02/11 | 0.0307 | 5,409 | (0.1) |
| 1405/02/10 | 0.0308 | 5,437 | 0.61 |
| 1405/02/09 | 0.0306 | 5,428 | (13.7) |
| 1405/02/08 | 0.0355 | 5,909 | 2.47 |
| 1405/02/07 | 0.0346 | 5,497 | 3.83 |
| 1405/02/06 | 0.0333 | 5,194 | 0.04 |
| 1405/02/05 | 0.0333 | 5,157 | (1.81) |
| 1405/02/04 | 0.034 | 5,178 | (1.26) |
| 1405/02/03 | 0.0344 | 5,283 | (2.01) |
| 1405/02/02 | 0.0351 | 5,370 | 4.42 |
| 1405/02/01 | 0.0344 | 5,228 | 2.43 |
| 1405/01/31 | 0.0339 | 5,146 | 1.43 |
| 1404/12/09 | 0.034 | 5,956 | (8.23) |
| 1404/12/08 | 0.0349 | 5,849 | (6.43) |
| 1404/12/07 | 0.0373 | 6,182 | (2.95) |
| 1404/12/06 | 0.0384 | 6,333 | (0.26) |
| 1404/12/05 | 0.0385 | 6,399 | 5.96 |
| 1404/12/04 | 0.0363 | 6,021 | (9.63) |
| 1404/12/03 | 0.0404 | 6,703 | (2.31) |
| 1404/12/02 | 0.0412 | 6,817 | 3.06 |
| 1404/11/30 | 0.0346 | 5,750 | (10.27) |
| 1404/11/29 | 0.0385 | 6,283 | 6.48 |
| 1404/11/28 | 0.0361 | 5,850 | (3.57) |
