Name: لاوا نتورک
Creator: حال و هوا

جدول آخرین قیمت
لاوا نتورک
(Lava Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.013	3,007	(4.76)
1405/06/28	0.0136	3,113	1.17
1405/06/27	0.0135	3,055	(12.54)
1405/06/26	0.0154	3,506	1.42
1405/06/25	0.0152	3,503	27.47
1405/06/23	0.0141	3,297	(25.19)
1405/06/21	0.0191	4,495	(2.2)
1405/06/20	0.0197	4,649	(0.94)
1405/06/18	0.02	4,738	(3.38)
1405/06/18	0.0199	4,559	0.14
1405/06/17	0.0198	4,509	(0.97)
1405/06/16	0.0203	4,532	5.75
1405/06/15	0.0191	4,310	(0.08)
1405/06/13	0.0189	4,175	0.24
1405/06/12	0.0189	4,188	0.36
1405/06/11	0.0189	4,125	0.44
1405/06/08	0.02	4,127	0.12
1405/06/06	0.0199	3,989	1.08
1405/06/04	0.0178	3,524	(0.39)
1405/06/03	0.0178	3,600	0.34
1405/06/01	0.0179	3,549	(5.12)
1405/05/30	0.0189	3,561	0.84
1405/05/27	0.0182	3,448	2.85
1405/05/27	0.0178	3,347	0.69
1405/05/26	0.0176	3,288	(0.07)
1405/05/24	0.0181	3,379	(1.7)
1405/05/23	0.0189	3,546	12.33
1405/05/22	0.0168	3,153	0.75
1405/05/21	0.0167	3,133	1.66
1405/05/20	0.0165	3,097	1.88
1405/05/19	0.0163	3,032	(2.05)
1405/05/18	0.0166	3,078	(0.2)
1405/05/15	0.0162	3,046	0.42
1405/05/13	0.0162	3,074	(1.04)
1405/05/13	0.0164	3,148	1.52
1405/05/11	0.0161	3,102	4.96
1405/05/10	0.0156	3,051	(5.19)
1405/05/09	0.0161	3,128	0.25
1405/05/07	0.0149	2,906	(10.25)
1405/05/05	0.0166	3,145	1.65
1405/05/01	0.015	2,924	(3.87)
1405/04/31	0.0156	3,014	(3.05)
1405/04/31	0.016	3,060	(0.84)
1405/04/30	0.0161	3,061	3.16
1405/04/27	0.0166	3,218	(2.57)
1405/04/26	0.0169	3,209	4.65
1405/04/25	0.0165	3,124	7.28
1405/04/23	0.0155	2,855	(1.4)
1405/04/21	0.0157	2,823	(0.17)
1405/04/20	0.0157	2,791	(2.12)
1405/04/19	0.0158	2,834	(2.67)
1405/04/18	0.0163	2,955	(0.71)
1405/04/17	0.0164	2,985	(1.41)
1405/04/16	0.0167	2,953	(2.23)
1405/04/15	0.0169	2,967	0.38
1405/04/14	0.0168	2,920	(0.12)
1405/04/13	0.0168	2,910	(0.04)
1405/04/12	0.0167	2,939	0.73
1405/04/11	0.0166	2,951	(1.06)
1405/04/10	0.0168	2,950	(0.37)
1405/04/09	0.0168	2,919	(0.15)
1405/04/08	0.0169	2,887	(0.7)
1405/04/07	0.017	2,935	(0.27)
1405/04/06	0.0171	2,867	0.23
1405/04/05	0.017	2,849	(1.77)
1405/04/04	0.0173	2,939	(2.9)
1405/04/03	0.0181	3,045	(0.66)
1405/04/01	0.018	2,908	(0.52)
1405/03/30	0.0181	2,905	0.10
1405/03/30	0.0183	2,958	0.57
1405/03/29	0.0181	2,907	0.36
1405/03/28	0.018	2,846	(3.12)
1405/03/27	0.0185	2,949	4.25
1405/03/26	0.0179	2,774	(1.6)
1405/03/25	0.0182	2,904	2.05
1405/03/24	0.0181	3,146	0.85
1405/03/23	0.018	3,139	6.67
1405/03/22	0.0175	3,036	2.82
1405/03/21	0.017	3,025	0.30
1405/03/20	0.0169	3,043	1.98
1405/03/19	0.0166	2,952	(0.31)
1405/03/18	0.0166	2,975	(0.06)
1405/03/17	0.0168	2,998	0.26
1405/03/16	0.0167	2,941	(1.56)
1405/03/15	0.0168	2,959	(4.61)
1405/03/14	0.0176	3,077	(3.92)
1405/03/13	0.0183	3,182	(2.56)
1405/03/12	0.0188	3,273	(1.1)
1405/03/11	0.019	3,300	(1.53)
1405/03/10	0.0193	3,309	2.28
1405/03/09	0.0188	3,214	(1.53)
1405/03/08	0.0189	3,235	(15.01)
1405/03/07	0.0223	3,887	(1.81)
1405/03/06	0.0227	3,910	(2.45)
1405/03/05	0.0232	4,007	(0.1)
1405/03/04	0.0233	4,000	(0.58)
1405/03/03	0.0234	3,991	(1.6)
1405/03/02	0.0237	4,224	(0.17)
1405/03/01	0.0237	4,192	(1.19)
1405/02/31	0.0239	4,274	(0.64)
1405/02/30	0.0241	4,270	1.52
1405/02/29	0.0237	4,246	(0.33)
1405/02/28	0.0238	4,273	(2.75)
1405/02/27	0.0246	4,443	(1.77)
1405/02/26	0.025	4,493	0.59
1405/02/25	0.0247	4,452	1.12
1405/02/24	0.0244	4,411	(3.09)
1405/02/23	0.0252	4,540	5.69
1405/02/22	0.0239	4,318	(5.09)
1405/02/21	0.0243	4,421	1.39
1405/02/20	0.0239	4,246	4.29
1405/02/19	0.0229	4,098	6.34
1405/02/18	0.0213	3,801	5.25
1405/02/17	0.0202	3,605	(0.73)
1405/02/16	0.0203	3,595	(1.69)
1405/02/15	0.0207	3,745	(2.04)
1405/02/14	0.0212	3,801	(2.08)
1405/02/13	0.0218	4,101	(0.08)
1405/02/12	0.0219	3,997	(0.93)
1405/02/11	0.0219	3,862	(4.58)
1405/02/10	0.023	4,064	(6.29)
1405/02/09	0.0245	4,350	(0.34)
1405/02/08	0.0246	4,102	(0.02)
1405/02/07	0.0246	3,912	(0.08)
1405/02/06	0.0246	3,841	(0.01)
1405/02/05	0.0246	3,816	(0.73)
1405/02/04	0.0248	3,786	(0.61)
1405/02/03	0.025	3,839	(0.57)
1405/02/02	0.0251	3,838	(3.28)
1405/02/01	0.0259	3,943	(0.68)
1405/01/31	0.026	3,945	(0.23)
1404/12/09	0.0527	9,223	(4.76)
1404/12/08	0.0537	8,998	(6.63)
1404/12/07	0.0575	9,534	(1.87)
1404/12/06	0.0586	9,662	1.21
1404/12/05	0.0579	9,620	(1.53)
1404/12/04	0.0588	9,739	(2.11)
1404/12/03	0.0605	10,042	(2.21)
1404/12/02	0.0619	10,237	(0.82)
1404/11/30	0.0633	10,509	3.84
1404/11/29	0.061	9,961	3.45
1404/11/28	0.059	9,550	(2.45)