Name: سهام توکنیزهشده برکشایر هاتاوی
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده برکشایر هاتاوی
(Berkshire Hathaway tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	508.92	117,734,249	(0.31)
1405/06/28	506.5	115,812,400	(0.31)
1405/06/27	508.05	115,326,752	(0.25)
1405/06/26	509.3	116,105,913	(2.37)
1405/06/25	521.79	120,271,038	1.73
1405/06/23	509.48	118,990,143	0.67
1405/06/22	507.31	117,963,233	0.13
1405/06/21	507.4	119,227,022	0.45
1405/06/20	509.09	120,130,708	0.61
1405/06/18	506.61	120,022,607	0.30
1405/06/18	508.68	115,974,257	(0.23)
1405/06/17	500.88	114,121,963	(2.51)
1405/06/16	517.88	117,298,079	2.94
1405/06/15	505.17	114,112,010	(0.01)
1405/06/14	507.77	114,740,823	0.26
1405/06/13	508.75	110,583,267	0.07
1405/06/12	504.92	110,199,334	0.43
1405/06/11	505.41	110,568,008	0.35
1405/06/10	501.91	107,163,997	(0.63)
1405/06/08	503.61	104,169,719	0.01
1405/06/06	503.22	100,865,345	(0.25)
1405/06/05	502.48	100,956,932	(0.66)
1405/06/04	504.76	99,778,238	0.46
1405/06/03	503.75	101,656,787	1.11
1405/06/01	500.6	99,006,071	0.83
1405/05/30	501.08	94,857,096	(0.44)
1405/05/27	501.42	94,835,735	0.51
1405/05/27	498.62	93,604,145	(1.47)
1405/05/26	501.49	93,337,617	(0.96)
1405/05/24	506.47	94,695,129	(0.22)
1405/05/23	508.44	95,366,524	0.11
1405/05/22	508.05	95,206,592	(2.43)
1405/05/21	517.82	97,235,316	(2.46)
1405/05/20	523.78	98,400,793	(1.95)
1405/05/19	529.17	98,586,627	2.04
1405/05/18	518.69	96,451,688	(0.53)
1405/05/16	519.24	97,746,363	(0.36)
1405/05/13	511.94	97,346,831	(0.03)
1405/05/13	512.58	97,444,411	0.02
1405/05/11	514.79	98,832,713	0.44
1405/05/09	508.8	98,772,550	0.31
1405/05/08	507.24	98,829,509	(0.83)
1405/05/07	508.18	99,075,205	(0.49)
1405/05/06	509.41	97,677,256	2.91
1405/05/05	494.38	93,799,597	0.01
1405/05/03	493.38	92,975,368	0.04
1405/05/03	494.63	94,882,468	0.93
1405/05/02	493.19	94,640,649	0.64
1405/05/01	490.07	95,619,224	0.31
1405/04/31	488.57	94,795,664	(0.53)
1405/04/30	491.17	93,764,748	(1.25)
1405/04/29	497.38	94,238,951	1.10
1405/04/26	493.8	95,161,166	0.83
1405/04/26	493.8	94,995,249	0.42
1405/04/25	491.73	93,068,885	0.64
1405/04/24	488.64	91,617,693	(1.3)
1405/04/23	494	91,284,956	(0.34)
1405/04/22	495.7	89,498,572	0.34
1405/04/21	495.49	89,100,148	0.0
1405/04/20	495.5	88,054,887	0.37
1405/04/19	493.67	88,432,978	(0.22)
1405/04/18	494.78	89,937,263	(0.65)
1405/04/17	495.59	90,348,691	(1.79)
1405/04/16	507.12	89,800,361	(0.08)
1405/04/15	505.65	88,562,268	(0.68)
1405/04/14	511.84	89,111,975	0.57
1405/04/13	508.92	88,184,011	(0.05)
1405/04/12	511.7	89,980,771	0.55
1405/04/11	508.92	90,515,415	1.43
1405/04/10	501.73	88,258,106	1.50
1405/04/09	494.3	85,700,484	(0.27)
1405/04/08	495.65	84,882,786	(0.43)
1405/04/07	497.77	85,902,881	(1.04)
1405/04/06	503.01	84,576,515	2.76
1405/04/05	502.76	84,020,530	2.75
1405/04/04	489.31	82,954,544	(1.72)
1405/04/03	497.86	84,734,812	0.70
1405/04/01	489.52	78,958,828	(0.83)
1405/03/31	495.64	79,603,492	0.38
1405/03/30	493.75	80,006,207	0.43
1405/03/29	491.8	79,080,974	0.64
1405/03/28	488.7	77,182,397	(0.06)
1405/03/27	493.46	78,458,831	(0.74)
1405/03/26	495.21	76,653,548	0.40
1405/03/25	493.23	78,637,015	0.81
1405/03/24	489.03	84,926,753	0.41
1405/03/23	487.02	84,432,685	(0.26)
1405/03/22	488.58	84,955,960	0.95
1405/03/21	484	86,244,518	(0.38)
1405/03/20	485.82	87,334,968	(0.62)
1405/03/19	488.84	86,948,839	0.85
1405/03/18	484.74	86,628,363	(1.62)
1405/03/17	492.81	87,937,106	0.97
1405/03/16	488.09	85,706,794	0.67
1405/03/15	487.91	85,943,406	2.71
1405/03/14	475.05	82,994,752	(0.25)
1405/03/13	476.26	82,673,253	0.69
1405/03/12	472.99	82,299,854	0.54
1405/03/11	470.46	81,629,774	(1.41)
1405/03/10	476.84	81,723,766	0.73
1405/03/09	473.8	80,892,182	(0.14)
1405/03/08	475.42	81,387,675	(0.92)
1405/03/07	480.82	83,902,593	(0.86)
1405/03/06	479.57	82,756,798	(1.03)
1405/03/05	484.55	83,585,312	0.32
1405/03/04	483.01	83,102,026	0.75
1405/03/03	486.09	83,073,017	(0.17)
1405/03/02	486.93	86,667,933	3.44
1405/03/01	485.88	86,087,564	1.32
1405/02/31	479.55	85,577,009	0.13
1405/02/30	478.92	84,833,158	(0.62)
1405/02/29	481.91	86,199,589	(1.29)
1405/02/28	488.22	87,612,862	0.07
1405/02/27	488.97	88,298,801	1.46
1405/02/26	481.91	86,454,121	(0.19)
1405/02/25	481.96	86,794,873	(0.45)
1405/02/24	484.14	87,361,767	(0.51)
1405/02/23	486.62	87,579,496	0.01
1405/02/22	486.55	88,021,830	1.52
1405/02/21	478.66	87,072,214	(1.54)
1405/02/20	486.26	86,304,566	1.80
1405/02/19	477.84	85,315,994	0.54
1405/02/18	476.61	85,214,506	0.72
1405/02/17	473.21	84,460,336	0.63
1405/02/16	470.25	83,093,259	0.29
1405/02/15	468.89	84,735,944	(1.48)
1405/02/14	478.92	90,755,081	1.62
1405/02/13	469.15	88,125,555	(0.77)
1405/02/12	472.77	86,486,376	(0.11)
1405/02/11	476.19	83,785,065	0.04
1405/02/10	475.99	84,093,274	(0.07)
1405/02/09	475.52	83,778,055	0.83
1405/02/08	477.73	79,562,272	1.37
1405/02/07	471.29	74,839,981	0.88
1405/02/02	470.1	71,836,961	(0.75)
1405/02/01	472.35	71,796,950	(0.82)
1405/01/31	472.98	71,712,385	(0.75)
1404/12/09	521.04	91,187,364	3.61
1404/12/08	504.45	84,593,632	(3.35)
1404/12/07	521.92	86,592,470	3.07
1404/12/06	506.39	83,554,334	2.45
1404/12/05	494.29	82,182,392	(0.8)
1404/12/04	498.27	82,591,923	(1.42)
1404/12/03	502.54	83,423,425	(0.51)
1404/12/02	502.72	83,190,982	(1.06)
1404/11/30	507.56	84,251,671	0.53
1404/11/29	504.89	82,475,768	0.05
1404/11/28	504.62	81,733,005	(2.54)