Name: نومینا
Creator: حال و هوا

جدول آخرین قیمت
نومینا
(Nomina):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001646	380.64	(2.58)
1405/06/28	0.001704	389.56	2.75
1405/06/27	0.001658	376.39	3.62
1405/06/26	0.0016	364.77	3.40
1405/06/25	0.001553	358	0.55
1405/06/24	0.00155	357.87	(2.76)
1405/06/23	0.001598	366.09	(1.18)
1405/06/22	0.001619	367.05	0.62
1405/06/21	0.001609	374.81	1.00
1405/06/20	0.001591	376.49	3.24
1405/06/19	0.001544	364.55	(12.82)
1405/06/18	0.001772	416.36	2.90
1405/06/17	0.001722	392.73	0.88
1405/06/16	0.001707	382.27	(4.85)
1405/06/15	0.001792	405.31	(0.22)
1405/06/14	0.001818	410.11	16.10
1405/06/13	0.001559	343.08	(2.38)
1405/06/12	0.001594	352.01	2.18
1405/06/11	0.00156	341.96	(0.64)
1405/06/10	0.001575	336.43	(2.17)
1405/06/09	0.00161	335.49	2.29
1405/06/08	0.001596	328.09	(1.66)
1405/06/07	0.001623	330.87	1.25
1405/06/06	0.00161	322.65	(0.19)
1405/06/05	0.001607	323.11	1.45
1405/06/04	0.00158	314.1	(0.63)
1405/06/03	0.001587	315.3	2.59
1405/06/02	0.001547	311.5	(7.7)
1405/06/01	0.001677	333.05	(6.37)
1405/05/31	0.001786	342.88	(9.48)
1405/05/30	0.001829	344.85	5.60
1405/05/29	0.001732	327.64	3.16
1405/05/28	0.001681	317.26	1.02
1405/05/27	0.001663	314.05	1.71
1405/05/26	0.001643	307.77	(0.42)
1405/05/25	0.001663	309.32	3.55
1405/05/24	0.001606	300.09	7.07
1405/05/23	0.001537	288.39	2.06
1405/05/22	0.001506	281.86	(4.68)
1405/05/21	0.00158	295.55	(2.35)
1405/05/20	0.001615	304.1	(2.83)
1405/05/19	0.001665	310.36	(0.83)
1405/05/18	0.001678	311.96	0.48
1405/05/17	0.001672	311.7	2.45
1405/05/16	0.001623	302.97	(1.93)
1405/05/15	0.001658	312.97	2.16
1405/05/14	0.001622	305.08	11.48
1405/05/13	0.001454	276.5	(1.02)
1405/05/12	0.001469	283.42	2.01
1405/05/11	0.001447	278.91	(0.14)
1405/05/10	0.001447	282.14	1.12
1405/05/09	0.001442	279.9	1.26
1405/05/08	0.001436	279.74	(0.14)
1405/05/07	0.001416	276.1	(3.21)
1405/05/06	0.001464	280.71	(2.47)
1405/05/05	0.001501	284.14	(4.03)
1405/05/04	0.001523	284.17	0.13
1405/05/03	0.001521	288.61	0.33
1405/05/02	0.001534	294.37	(3.7)
1405/05/01	0.001593	310.82	3.98
1405/04/31	0.001534	297.64	(0.78)
1405/04/30	0.001547	295.09	0.32
1405/04/29	0.001547	293.11	0.85
1405/04/28	0.00151	293.73	4.14
1405/04/27	0.001451	281.2	(2.94)
1405/04/26	0.001512	290.87	(1.05)
1405/04/25	0.001528	289.2	(2.36)
1405/04/24	0.001561	295.42	2.43
1405/04/23	0.001531	281.41	(0.58)
1405/04/22	0.001556	280.94	(1.39)
1405/04/21	0.001603	287.76	1.58
1405/04/20	0.001578	280.36	(3.39)
1405/04/19	0.001611	288.64	2.15
1405/04/18	0.001577	286.72	(2.29)
1405/04/17	0.001614	294.29	2.35
1405/04/16	0.00159	281.57	(5.02)
1405/04/15	0.001677	293.68	(3.08)
1405/04/14	0.001843	320.87	(6.1)
1405/04/13	0.001974	342.08	(1.01)
1405/04/12	0.002289	402.48	29.09
1405/04/11	0.001761	313.2	(6.0)
1405/04/10	0.001873	329.55	38.26
1405/04/09	0.001355	234.85	(1.97)
1405/04/08	0.001382	236.63	0.43
1405/04/07	0.001403	242.15	(1.81)
1405/04/06	0.001429	240.27	0.28
1405/04/05	0.001432	239.33	1.60
1405/04/04	0.001412	239.35	(2.14)
1405/04/03	0.001469	246.93	(6.1)
1405/04/01	0.00162	261.31	1.79
1405/03/30	0.001593	255.7	1.24
1405/03/30	0.001565	253.65	(2.74)
1405/03/29	0.00159	255.72	0.27
1405/03/28	0.001588	250.75	(4.06)
1405/03/27	0.001709	271.78	2.70
1405/03/26	0.001682	260.42	(1.77)
1405/03/25	0.001713	273.15	7.81
1405/03/24	0.001599	277.74	(2.31)
1405/03/23	0.001638	285.59	(1.32)
1405/03/22	0.001676	291.43	(1.84)
1405/03/21	0.001708	304.26	7.11
1405/03/20	0.001596	286.87	(5.31)
1405/03/19	0.001685	299.76	(6.06)
1405/03/18	0.001794	320.62	2.79
1405/03/17	0.001747	311.65	1.48
1405/03/16	0.001721	302.28	(6.1)
1405/03/15	0.001792	315.62	(11.07)
1405/03/14	0.002021	353.07	(7.57)
1405/03/13	0.002184	379.1	(3.36)
1405/03/12	0.002259	393.06	(16.72)
1405/03/11	0.002712	470.62	17.88
1405/03/10	0.002201	377.21	(3.55)
1405/03/09	0.002207	376.73	15.92
1405/03/08	0.002158	369.35	12.66
1405/03/07	0.001914	333.35	(7.29)
1405/03/06	0.002063	356.03	(1.95)
1405/03/05	0.002104	362.98	(4.06)
1405/03/04	0.002193	377.37	1.98
1405/03/03	0.002201	376.17	6.08
1405/03/02	0.002075	369.31	(3.21)
1405/03/01	0.00205	363.3	(7.32)
1405/02/31	0.002211	394.51	0.49
1405/02/30	0.002204	390.32	0.46
1405/02/29	0.002194	392.36	(1.78)
1405/02/28	0.002233	400.77	(2.02)
1405/02/27	0.00228	411.65	(0.14)
1405/02/26	0.002283	409.51	(0.33)
1405/02/25	0.002298	413.88	(5.25)
1405/02/24	0.002425	437.67	3.06
1405/02/23	0.002353	423.56	(7.67)
1405/02/22	0.00255	461.29	(1.64)
1405/02/21	0.002632	478.8	2.30
1405/02/20	0.002586	459.03	(1.09)
1405/02/19	0.002615	467.16	2.18
1405/02/18	0.00262	468.46	(1.57)
1405/02/17	0.002662	475.1	3.93
1405/02/16	0.002561	452.58	3.83
1405/02/15	0.002466	445.73	(0.62)
1405/02/14	0.002482	445.97	(1.09)
1405/02/13	0.002524	474.08	(2.45)
1405/02/12	0.002588	473.38	(4.76)
1405/02/11	0.00271	476.82	4.07
1405/02/10	0.002604	460.05	(13.35)
1405/02/09	0.003004	532.47	13.24
1405/02/08	0.002656	442.26	3.22
1405/02/07	0.002566	407.55	(6.03)
1405/02/02	0.002936	448.35	0.11
1405/02/01	0.002881	437.86	1.93
1405/01/31	0.002842	430.83	0.35
1404/12/09	0.003492	611.05	(12.36)
1404/12/08	0.003776	633.25	(6.56)
1404/12/07	0.004041	670.53	(11.83)
1404/12/06	0.004584	756.31	2.49
1404/12/05	0.004471	743.37	(3.91)
1404/12/04	0.004653	771.26	(3.28)
1404/12/03	0.005003	830.59	(9.66)
1404/12/02	0.00545	901.92	(6.66)
1404/11/30	0.005174	858.9	(4.21)
1404/11/29	0.005403	882.62	(2.73)
1404/11/28	0.005556	899.83	(4.02)