سیتوس پروتکل
(Cetus Protocol):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0235 | 5,426 | 3.60 |
| 1405/06/28 | 0.0246 | 5,619 | 11.95 |
| 1405/06/27 | 0.022 | 4,984 | 5.82 |
| 1405/06/26 | 0.0207 | 4,721 | 3.48 |
| 1405/06/25 | 0.0201 | 4,623 | 0.27 |
| 1405/06/23 | 0.0215 | 5,027 | (2.32) |
| 1405/06/22 | 0.0216 | 4,964 | 0.41 |
| 1405/06/21 | 0.0215 | 5,058 | 2.17 |
| 1405/06/20 | 0.0212 | 5,003 | (0.13) |
| 1405/06/18 | 0.0218 | 5,175 | (4.76) |
| 1405/06/18 | 0.0229 | 5,319 | (0.33) |
| 1405/06/17 | 0.023 | 5,232 | (3.96) |
| 1405/06/16 | 0.0234 | 5,302 | 0.96 |
| 1405/06/15 | 0.0232 | 5,326 | (0.62) |
| 1405/06/14 | 0.0241 | 5,448 | 7.57 |
| 1405/06/13 | 0.0224 | 4,859 | (9.14) |
| 1405/06/12 | 0.0248 | 5,482 | 7.00 |
| 1405/06/11 | 0.0232 | 5,086 | 0.97 |
| 1405/06/06 | 0.0234 | 4,740 | (5.99) |
| 1405/06/05 | 0.0249 | 5,011 | 5.37 |
| 1405/06/04 | 0.0245 | 4,861 | (6.36) |
| 1405/06/01 | 0.0269 | 5,329 | 4.28 |
| 1405/05/30 | 0.0248 | 4,711 | 9.52 |
| 1405/05/29 | 0.0237 | 4,495 | 6.89 |
| 1405/05/28 | 0.0221 | 4,173 | 4.47 |
| 1405/05/27 | 0.0208 | 3,904 | (3.75) |
| 1405/05/26 | 0.0216 | 4,015 | (1.43) |
| 1405/05/22 | 0.0196 | 3,673 | 2.28 |
| 1405/05/19 | 0.0188 | 3,497 | 2.14 |
| 1405/05/18 | 0.0185 | 3,444 | (0.14) |
| 1405/05/15 | 0.0173 | 3,261 | (2.21) |
| 1405/05/13 | 0.0179 | 3,404 | 0.48 |
| 1405/05/13 | 0.0179 | 3,400 | 0.35 |
| 1405/05/11 | 0.0179 | 3,436 | 2.02 |
| 1405/05/09 | 0.0176 | 3,415 | 0.04 |
| 1405/05/09 | 0.0174 | 3,384 | (0.8) |
| 1405/05/07 | 0.017 | 3,301 | (2.6) |
| 1405/05/07 | 0.0172 | 3,342 | (0.62) |
| 1405/05/05 | 0.0183 | 3,477 | 0.30 |
| 1405/05/01 | 0.0188 | 3,670 | (2.93) |
| 1405/05/01 | 0.0186 | 3,633 | (3.33) |
| 1405/04/31 | 0.0192 | 3,688 | (1.41) |
| 1405/04/30 | 0.0196 | 3,720 | 3.85 |
| 1405/04/26 | 0.0183 | 3,482 | (1.85) |
| 1405/04/25 | 0.0183 | 3,459 | (2.2) |
| 1405/04/24 | 0.0184 | 3,481 | 1.75 |
| 1405/04/23 | 0.0183 | 3,381 | 2.83 |
| 1405/04/21 | 0.0179 | 3,227 | (2.68) |
| 1405/04/20 | 0.0183 | 3,253 | (0.33) |
| 1405/04/19 | 0.0182 | 3,253 | 1.27 |
| 1405/04/18 | 0.0179 | 3,259 | 0.98 |
| 1405/04/17 | 0.0178 | 3,236 | (3.56) |
| 1405/04/16 | 0.0187 | 3,311 | 0.52 |
| 1405/04/15 | 0.0196 | 3,433 | 5.45 |
| 1405/04/14 | 0.0186 | 3,236 | (1.28) |
| 1405/04/13 | 0.0188 | 3,263 | 0.70 |
| 1405/04/12 | 0.019 | 3,342 | 3.91 |
| 1405/04/11 | 0.0183 | 3,253 | 2.35 |
| 1405/04/10 | 0.0179 | 3,144 | 2.60 |
| 1405/04/09 | 0.0174 | 3,020 | (2.48) |
| 1405/04/08 | 0.0179 | 3,059 | 7.24 |
| 1405/04/07 | 0.0168 | 2,895 | (1.71) |
| 1405/04/06 | 0.0171 | 2,870 | 2.20 |
| 1405/04/05 | 0.017 | 2,842 | 3.25 |
| 1405/04/04 | 0.0165 | 2,793 | (1.85) |
| 1405/04/03 | 0.0168 | 2,856 | (4.41) |
| 1405/04/01 | 0.0183 | 2,947 | (0.57) |
| 1405/03/31 | 0.0184 | 2,953 | 1.98 |
| 1405/03/30 | 0.018 | 2,921 | (1.78) |
| 1405/03/29 | 0.018 | 2,897 | (1.4) |
| 1405/03/28 | 0.0183 | 2,886 | (4.03) |
| 1405/03/27 | 0.0197 | 3,136 | 2.85 |
| 1405/03/26 | 0.0194 | 2,997 | (0.54) |
| 1405/03/25 | 0.0195 | 3,104 | 6.55 |
| 1405/03/24 | 0.0186 | 3,224 | 0.33 |
| 1405/03/23 | 0.0185 | 3,209 | 3.50 |
| 1405/03/22 | 0.0179 | 3,111 | (2.91) |
| 1405/03/21 | 0.0184 | 3,283 | 4.73 |
| 1405/03/20 | 0.0176 | 3,163 | (3.26) |
| 1405/03/19 | 0.0182 | 3,235 | (3.0) |
| 1405/03/18 | 0.0188 | 3,351 | 2.56 |
| 1405/03/17 | 0.0186 | 3,310 | 0.72 |
| 1405/03/16 | 0.0184 | 3,233 | (1.22) |
| 1405/03/15 | 0.0182 | 3,213 | (8.49) |
| 1405/03/14 | 0.0199 | 3,484 | (8.28) |
| 1405/03/13 | 0.0217 | 3,760 | 0.26 |
| 1405/03/12 | 0.0217 | 3,770 | (7.24) |
| 1405/03/11 | 0.0234 | 4,052 | 2.05 |
| 1405/03/10 | 0.0236 | 4,052 | 2.17 |
| 1405/03/09 | 0.0233 | 3,985 | 3.15 |
| 1405/03/08 | 0.0228 | 3,898 | (0.86) |
| 1405/03/07 | 0.023 | 4,007 | (3.73) |
| 1405/03/06 | 0.0239 | 4,122 | (1.99) |
| 1405/03/05 | 0.0244 | 4,203 | (4.48) |
| 1405/03/04 | 0.0255 | 4,390 | 1.45 |
| 1405/03/03 | 0.0254 | 4,339 | 0.25 |
| 1405/03/02 | 0.0253 | 4,507 | (10.0) |
| 1405/03/01 | 0.0263 | 4,659 | (4.66) |
| 1405/02/31 | 0.0275 | 4,911 | 1.92 |
| 1405/02/30 | 0.027 | 4,783 | 3.09 |
| 1405/02/29 | 0.0262 | 4,683 | (0.81) |
| 1405/02/28 | 0.0264 | 4,739 | (3.91) |
| 1405/02/27 | 0.028 | 5,051 | 5.74 |
| 1405/02/26 | 0.0265 | 4,746 | (7.86) |
| 1405/02/25 | 0.0286 | 5,152 | (10.29) |
| 1405/02/24 | 0.0319 | 5,756 | 0.35 |
| 1405/02/23 | 0.0318 | 5,715 | (4.49) |
| 1405/02/22 | 0.0332 | 6,015 | (4.49) |
| 1405/02/21 | 0.0351 | 6,392 | 4.13 |
| 1405/02/20 | 0.0335 | 5,950 | 2.94 |
| 1405/02/19 | 0.0326 | 5,818 | 14.63 |
| 1405/02/18 | 0.0293 | 5,232 | 4.31 |
| 1405/02/17 | 0.0281 | 5,007 | (0.95) |
| 1405/02/16 | 0.0283 | 5,005 | (0.73) |
| 1405/02/15 | 0.0285 | 5,156 | 2.52 |
| 1405/02/14 | 0.0278 | 5,001 | (1.14) |
| 1405/02/13 | 0.0285 | 5,359 | 1.45 |
| 1405/02/12 | 0.0281 | 5,145 | (2.01) |
| 1405/02/11 | 0.0279 | 4,911 | (0.97) |
| 1405/02/10 | 0.0282 | 4,983 | 4.04 |
| 1405/02/09 | 0.0271 | 4,805 | (8.19) |
| 1405/02/08 | 0.0295 | 4,919 | 0.48 |
| 1405/02/07 | 0.0293 | 4,657 | (6.41) |
| 1405/02/06 | 0.0307 | 4,791 | 7.96 |
| 1405/02/05 | 0.0284 | 4,399 | 3.96 |
| 1405/02/04 | 0.0274 | 4,185 | 4.80 |
| 1405/02/03 | 0.0262 | 4,031 | (9.95) |
| 1405/02/02 | 0.0291 | 4,454 | 21.20 |
| 1405/02/01 | 0.0246 | 3,737 | 2.60 |
| 1405/01/31 | 0.0245 | 3,716 | 12.33 |
| 1404/12/09 | 0.0149 | 2,609 | (9.43) |
| 1404/12/08 | 0.0158 | 2,650 | (2.36) |
| 1404/12/07 | 0.0162 | 2,685 | (4.64) |
| 1404/12/06 | 0.017 | 2,802 | 9.94 |
| 1404/12/05 | 0.0154 | 2,568 | 0.93 |
| 1404/12/04 | 0.0153 | 2,537 | (6.71) |
| 1404/12/03 | 0.0165 | 2,736 | (4.39) |
| 1404/12/02 | 0.0171 | 2,828 | 2.50 |
| 1404/11/30 | 0.0162 | 2,689 | (4.08) |
| 1404/11/29 | 0.0169 | 2,758 | (4.02) |
| 1404/11/28 | 0.0176 | 2,849 | 5.25 |
