Name: تراولا دات کام
Creator: حال و هوا

جدول آخرین قیمت
تراولا دات کام
(Travala.com):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2225	51,454	(4.46)
1405/06/28	0.2199	50,276	(4.71)
1405/06/27	0.2308	52,382	(16.17)
1405/06/26	0.2786	63,512	82.06
1405/06/25	0.1532	35,319	(1.8)
1405/06/24	0.1579	36,455	(4.88)
1405/06/23	0.1672	38,446	(5.32)
1405/06/22	0.1771	40,151	3.03
1405/06/21	0.1726	40,207	12.44
1405/06/20	0.1527	36,135	2.00
1405/06/19	0.1504	35,511	(9.72)
1405/06/18	0.1667	39,169	(1.65)
1405/06/17	0.1697	38,703	6.13
1405/06/16	0.1598	35,786	(2.74)
1405/06/15	0.1644	37,183	(4.64)
1405/06/14	0.1722	38,846	4.05
1405/06/13	0.1673	36,813	(16.43)
1405/06/12	0.1999	44,144	8.41
1405/06/11	0.1843	40,400	(3.76)
1405/06/10	0.1915	40,906	(1.29)
1405/06/09	0.1938	40,384	(3.1)
1405/06/08	0.2022	41,567	(0.44)
1405/06/07	0.203	41,378	(2.27)
1405/06/06	0.2009	40,719	(3.78)
1405/06/05	0.2088	41,969	0.92
1405/06/04	0.2079	41,331	(1.79)
1405/06/03	0.2117	42,059	3.88
1405/06/02	0.2038	41,039	(2.72)
1405/06/01	0.2054	40,772	(0.63)
1405/05/31	0.2069	39,721	2.12
1405/05/30	0.2031	38,293	9.02
1405/05/29	0.1862	35,223	6.28
1405/05/28	0.175	33,032	2.34
1405/05/27	0.1724	32,557	72.40
1405/05/26	0.1735	32,339	(2.52)
1405/05/22	0.1804	33,874	(2.19)
1405/05/21	0.1987	37,276	(4.19)
1405/05/19	0.1989	36,935	(3.48)
1405/05/18	0.2023	37,604	0.32
1405/05/16	0.204	38,395	7.40
1405/05/13	0.1677	31,867	(3.65)
1405/05/13	0.168	31,935	(4.28)
1405/05/11	0.169	32,492	(2.63)
1405/05/10	0.1689	32,943	7.41
1405/05/08	0.153	29,699	2.84
1405/05/07	0.148	28,701	(3.88)
1405/05/07	0.1505	29,318	(1.85)
1405/05/05	0.1615	30,632	(0.69)
1405/05/01	0.1544	30,199	(2.57)
1405/05/01	0.1547	30,079	(3.18)
1405/04/31	0.1573	30,250	(1.24)
1405/04/30	0.1617	30,706	7.64
1405/04/26	0.1597	30,288	(3.23)
1405/04/25	0.1613	30,474	(1.89)
1405/04/23	0.1625	29,946	0.95
1405/04/21	0.1675	30,118	(2.41)
1405/04/20	0.1718	30,523	1.51
1405/04/19	0.1694	30,345	0.58
1405/04/18	0.1684	30,615	1.91
1405/04/17	0.1653	30,133	(4.06)
1405/04/16	0.1745	30,899	(2.54)
1405/04/15	0.1783	31,234	(1.0)
1405/04/14	0.1793	31,217	1.49
1405/04/13	0.1766	30,601	1.51
1405/04/12	0.1786	31,409	4.86
1405/04/11	0.1703	30,289	(0.58)
1405/04/10	0.1713	30,132	5.21
1405/04/09	0.163	28,257	(2.97)
1405/04/08	0.168	28,765	0.38
1405/04/07	0.169	29,164	(1.78)
1405/04/06	0.1721	28,930	0.73
1405/04/05	0.1746	29,172	2.47
1405/04/04	0.1704	28,889	(2.41)
1405/04/03	0.1741	29,626	(4.18)
1405/04/01	0.1922	31,009	(2.36)
1405/03/31	0.1962	31,504	1.24
1405/03/30	0.1938	31,396	0.96
1405/03/29	0.1908	30,687	(1.32)
1405/03/28	0.193	30,489	(5.58)
1405/03/27	0.2038	32,404	4.50
1405/03/26	0.2027	31,372	1.83
1405/03/25	0.199	31,733	5.74
1405/03/24	0.1895	32,918	(1.05)
1405/03/23	0.1915	33,198	0.70
1405/03/22	0.1913	33,259	(1.82)
1405/03/21	0.1948	34,720	9.73
1405/03/20	0.1776	31,920	0.11
1405/03/19	0.1774	31,556	(4.3)
1405/03/18	0.1853	33,124	3.88
1405/03/17	0.181	32,289	2.07
1405/03/16	0.1771	31,106	(1.75)
1405/03/15	0.1766	31,113	(8.89)
1405/03/14	0.194	33,892	(7.69)
1405/03/13	0.2098	36,412	(0.3)
1405/03/12	0.2109	36,693	(5.07)
1405/03/11	0.2186	37,880	(1.51)
1405/03/10	0.2222	38,081	0.21
1405/03/09	0.2219	37,892	2.63
1405/03/08	0.2179	37,308	1.19
1405/03/07	0.2158	37,592	(5.3)
1405/03/06	0.2279	39,332	0.04
1405/03/05	0.2278	39,303	(3.77)
1405/03/04	0.2368	40,741	2.06
1405/03/03	0.2348	40,123	0.42
1405/03/02	0.2338	41,614	(4.68)
1405/03/01	0.2388	42,316	(2.64)
1405/02/31	0.2451	43,741	(1.0)
1405/02/30	0.2472	43,789	6.86
1405/02/29	0.2313	41,368	(1.55)
1405/02/28	0.235	42,180	(1.71)
1405/02/27	0.2417	43,648	(0.68)
1405/02/26	0.2434	43,659	(3.77)
1405/02/25	0.2515	45,297	(6.89)
1405/02/24	0.2701	48,748	0.42
1405/02/23	0.2689	48,388	(4.04)
1405/02/22	0.2802	50,688	(2.93)
1405/02/21	0.2848	51,813	0.26
1405/02/20	0.2844	50,477	(0.37)
1405/02/19	0.2855	50,999	2.79
1405/02/18	0.2857	51,073	(0.14)
1405/02/17	0.2863	51,092	1.51
1405/02/16	0.282	49,824	0.94
1405/02/15	0.2793	50,481	(4.06)
1405/02/14	0.2911	52,319	6.62
1405/02/13	0.2704	50,791	(0.54)
1405/02/12	0.2719	49,733	1.83
1405/02/11	0.2631	46,290	(0.18)
1405/02/10	0.2622	46,326	4.86
1405/02/09	0.2547	44,881	(1.41)
1405/02/08	0.2558	42,601	1.15
1405/02/07	0.2525	40,098	(2.66)
1405/02/06	0.2598	40,488	3.85
1405/02/05	0.2502	38,728	(1.38)
1405/02/04	0.2533	38,629	1.94
1405/02/03	0.2485	38,195	0.33
1405/02/02	0.2484	37,987	1.11
1405/02/01	0.2437	37,045	3.62
1405/01/31	0.238	36,091	3.89
1404/12/09	0.1887	33,025	(9.76)
1404/12/08	0.2013	33,757	(2.76)
1404/12/07	0.207	34,347	(3.96)
1404/12/06	0.2156	35,566	8.10
1404/12/05	0.1994	33,153	3.44
1404/12/04	0.1928	31,952	(4.04)
1404/12/03	0.2085	34,604	(2.83)
1404/12/02	0.2114	34,984	(0.39)
1404/11/30	0.2111	35,047	(1.13)
1404/11/29	0.2135	34,872	(1.98)
1404/11/28	0.2178	35,274	(0.12)