Name: یونایتد استیبلز
Creator: حال و هوا

جدول آخرین قیمت
یونایتد استیبلز
(United Stables):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.9998	226,917	0.04
1405/06/27	0.9998	226,875	0.03
1405/06/26	0.9995	227,392	0.0
1405/06/25	0.9994	229,623	(0.01)
1405/06/24	0.9996	230,266	(0.01)
1405/06/23	0.9999	229,080	0.05
1405/06/22	0.9994	226,618	0.0
1405/06/21	0.9992	232,761	0.0
1405/06/20	0.9994	236,138	0.02
1405/06/19	0.9992	235,848	(0.01)
1405/06/18	0.9993	234,807	0.0
1405/06/17	0.9991	227,803	(0.01)
1405/06/16	0.9992	223,767	(0.01)
1405/06/15	0.9994	226,033	0.0
1405/06/14	0.9993	225,425	(0.02)
1405/06/13	0.9997	219,937	0.0
1405/06/12	0.9996	220,742	0.03
1405/06/11	0.9992	219,038	0.01
1405/06/10	0.999	213,404	(0.04)
1405/06/09	0.9996	208,287	0.01
1405/06/08	0.9996	205,495	0.01
1405/06/07	0.9994	204,593	(0.02)
1405/06/06	0.9993	202,502	(0.01)
1405/06/05	0.9993	200,924	(0.01)
1405/06/04	0.9993	198,771	0.02
1405/06/03	0.9993	198,704	0.01
1405/06/02	0.9991	201,165	(0.06)
1405/06/01	0.9998	198,506	0.01
1405/05/31	0.9996	191,889	0.01
1405/05/30	0.9992	188,383	(0.06)
1405/05/29	0.9998	189,116	0.04
1405/05/28	0.9995	188,636	0.02
1405/05/27	0.9995	188,739	0.0
1405/05/26	0.9995	187,226	0.01
1405/05/25	0.9993	185,868	(0.01)
1405/05/24	0.9994	186,736	0.0
1405/05/23	0.9993	187,510	0.02
1405/05/22	0.9991	186,988	(0.01)
1405/05/21	0.9992	186,907	0.0
1405/05/20	0.9992	188,152	0.0
1405/05/19	0.9991	186,245	(0.02)
1405/05/18	0.9993	185,777	(0.02)
1405/05/17	0.9995	186,325	(0.01)
1405/05/16	0.9994	186,569	0.02
1405/05/15	0.9992	188,619	(0.01)
1405/05/14	0.9994	187,979	(0.01)
1405/05/13	0.9994	190,054	(0.04)
1405/05/12	0.9998	192,885	0.03
1405/05/11	0.9997	192,686	0.03
1405/05/10	0.9994	194,868	(0.01)
1405/05/09	0.9995	194,011	(0.03)
1405/05/08	0.9993	194,691	(0.06)
1405/05/07	0.9995	194,855	(0.04)
1405/05/06	0.9999	191,730	0.04
1405/05/05	0.9997	189,682	0.01
1405/05/03	0.9998	188,403	0.04
1405/05/03	0.9997	191,770	0.0
1405/05/02	0.9998	191,855	0.0
1405/05/01	0.9998	195,078	0.0
1405/04/31	0.9996	193,959	(0.01)
1405/04/30	0.9999	190,890	0.01
1405/04/29	0.9999	189,449	0.0
1405/04/26	1.0001	192,735	0.03
1405/04/26	1.0001	192,386	0.04
1405/04/25	0.9996	189,198	(0.03)
1405/04/24	0.9996	188,412	(0.02)
1405/04/23	0.9995	184,699	0.02
1405/04/22	0.9994	180,430	(0.03)
1405/04/21	0.9998	179,791	0.01
1405/04/20	0.9997	177,658	(0.01)
1405/04/19	0.9996	179,062	(0.03)
1405/04/18	0.9999	181,750	0.01
1405/04/17	0.9998	182,262	0.02
1405/04/16	0.9997	177,022	(0.01)
1405/04/15	0.9998	175,107	(0.03)
1405/04/14	1.0001	174,120	0.03
1405/04/13	0.9998	173,248	0.03
1405/04/12	0.9999	175,824	(0.02)
1405/04/11	0.9998	177,825	0.04
1405/04/10	0.9993	175,786	(0.03)
1405/04/09	0.9995	173,289	0.0
1405/04/08	0.9995	171,164	(0.03)
1405/04/07	0.9996	172,500	(0.01)
1405/04/06	0.9996	168,082	(0.03)
1405/04/05	0.9998	167,093	0.02
1405/04/04	0.9998	169,493	(0.03)
1405/04/03	1.0001	170,209	0.02
1405/04/01	0.9995	161,226	(0.04)
1405/03/31	1.0001	160,622	0.01
1405/03/30	1	162,038	0.03
1405/03/29	1.0001	160,806	0.03
1405/03/28	0.9995	157,862	(0.01)
1405/03/27	0.9997	156,761	0.03
1405/03/26	0.9996	154,725	(0.03)
1405/03/25	0.9999	159,419	0.0
1405/03/24	0.9998	173,626	(0.01)
1405/03/23	0.9999	173,349	0.05
1405/03/22	1.0001	173,895	0.07
1405/03/21	0.9995	178,105	(0.04)
1405/03/20	0.9995	179,675	(0.03)
1405/03/19	0.9997	177,821	(0.02)
1405/03/18	1	178,714	0.01
1405/03/17	1	178,432	(0.03)
1405/03/16	0.9999	175,586	0.12
1405/03/15	1.0003	176,205	0.04
1405/03/14	1	174,718	0.04
1405/03/13	0.9997	173,539	0.01
1405/03/12	0.9996	173,936	0.04
1405/03/11	0.999	173,333	(0.05)
1405/03/10	0.9997	171,336	0.0
1405/03/09	1	170,736	0.02
1405/03/08	0.9996	171,123	(0.03)
1405/03/07	0.9999	174,185	(0.02)
1405/03/06	0.9996	172,488	(0.03)
1405/03/05	0.9997	172,447	(0.01)
1405/03/04	1	172,043	0.03
1405/03/03	0.9992	170,769	(0.08)
1405/03/02	1	177,980	0.02
1405/03/01	0.9994	177,077	(0.05)
1405/02/31	0.9999	178,433	0.01
1405/02/30	0.9997	177,075	(0.03)
1405/02/29	0.9999	178,855	0.0
1405/02/28	0.9998	179,415	(0.03)
1405/02/27	0.9996	180,509	0.0
1405/02/26	0.9996	179,319	(0.01)
1405/02/25	0.9997	180,031	0.01
1405/02/24	0.9997	180,401	0.01
1405/02/23	0.9998	179,942	(0.02)
1405/02/22	1	180,906	0.03
1405/02/21	0.9995	181,824	0.01
1405/02/20	0.9999	177,463	0.0
1405/02/19	0.9999	178,642	0.0
1405/02/18	0.9997	178,732	(0.02)
1405/02/17	0.9999	178,467	0.0
1405/02/16	0.9999	176,687	(0.02)
1405/02/15	1	180,706	0.02
1405/02/14	0.9998	179,668	0.02
1405/02/13	0.9996	187,773	(0.01)
1405/02/12	0.9997	182,883	0.02
1405/02/11	1	175,947	0.06
1405/02/10	0.9995	176,586	(0.04)
1405/02/09	1	177,464	0.0
1405/02/08	0.9999	166,530	0.01
1405/02/07	0.9997	158,758	(0.03)
1405/02/06	1.0002	155,869	0.04
1405/02/05	1	154,801	0.01
1405/02/04	0.9999	152,503	0.0
1405/02/03	1.0001	153,706	0.04
1405/02/02	0.9998	152,919	(0.01)
1405/02/01	0.9999	153,113	(0.02)
1405/01/31	0.9999	151,859	0.02
1404/12/09	1.0001	175,020	(0.02)
1404/12/08	1.0002	167,733	0.02
1404/12/07	1.0001	165,923	(0.01)
1404/12/06	1.0004	165,061	0.0
1404/12/05	1.0004	166,335	0.02
1404/12/04	1.0001	165,774	0.03
1404/12/03	1	166,010	(0.01)
1404/12/02	1.0002	165,508	0.0
1404/11/30	0.9999	165,982	0.03
1404/11/29	0.9998	163,320	0.01
1404/11/28	1.0002	162,000	0.04