Name: یالا
Creator: حال و هوا

جدول آخرین قیمت
یالا
(Yala):

تاریخ	قیمت $	قیمت T	درصد
1405/06/19	0.0134	3,160	(0.01)
1405/06/17	0.0134	3,057	0.0
1405/06/17	0.0134	3,052	(0.04)
1405/06/16	0.0134	2,994	(0.01)
1405/06/15	0.0134	3,027	(0.01)
1405/06/12	0.0134	2,966	0.01
1405/06/09	0.00001181	2.46	0.12
1405/06/08	0.00001179	2.44	0.01
1405/06/06	0.0000118	2.36	(0.24)
1405/06/02	0.00001183	2.39	(0.05)
1405/05/24	0.00001178	2.2	(0.05)
1405/05/21	0.00001177	2.21	(0.88)
1405/05/18	0.00001382	2.57	(83.82)
1405/05/18	0.00007206	13.46	(8.9)
1405/05/14	0.00009055	17.05	(22.76)
1405/05/09	0.000177	34.6	106.04
1405/05/07	0.000116	22.61	(27.7)
1405/05/01	0.000268	52.25	(15.1)
1405/04/31	0.000276	52.76	(0.69)
1405/04/29	0.000277	53.35	(1.81)
1405/04/25	0.000273	51.48	0.76
1405/04/24	0.000271	51.1	(0.52)
1405/04/23	0.000272	50.26	(0.06)
1405/04/16	0.000275	48.47	(13.56)
1405/04/15	0.000319	55.82	13.32
1405/04/13	0.000308	54.27	14.83
1405/04/12	0.000317	55.67	(7.25)
1405/04/11	0.000341	60.7	25.54
1405/04/10	0.000272	47.82	(12.18)
1405/04/09	0.00031	53.67	(0.32)
1405/04/08	0.000311	53.19	(7.11)
1405/04/07	0.000276	47.64	3.26
1405/04/06	0.000297	50.39	1.55
1405/04/05	0.000297	49.57	0.32
1405/04/04	0.000296	50.13	0.12
1405/04/03	0.000306	50.51	(7.57)
1405/04/01	0.000332	53.55	(8.92)
1405/03/30	0.00031	49.68	(9.06)
1405/03/30	0.000356	57.64	19.07
1405/03/29	0.000299	48.16	(1.86)
1405/03/28	0.000302	47.76	(12.24)
1405/03/27	0.000348	55.26	(9.0)
1405/03/26	0.000324	50.22	0.13
1405/03/25	0.000324	51.66	(0.36)
1405/03/24	0.00029	49.66	2.96
1405/03/23	0.000281	49.05	3.34
1405/03/22	0.000272	47.71	(18.37)
1405/03/21	0.000301	53.66	7.11
1405/03/20	0.000281	50.55	8.70
1405/03/19	0.000247	43.99	(0.66)
1405/03/18	0.000274	49.14	(15.51)
1405/03/17	0.000314	56.1	1.95
1405/03/16	0.000308	54.15	16.79
1405/03/09	0.000299	51.35	31.57
1405/03/08	0.000278	47.56	0.02
1405/03/07	0.000278	48.39	(16.4)
1405/03/06	0.000369	63.43	(22.35)
1405/03/05	0.000369	63.63	(23.87)
1405/03/04	0.000499	85.88	25.31
1405/03/03	0.000453	77.41	(4.2)
1405/03/02	0.000473	84.15	(54.23)
1405/03/01	0.000754	133.57	78.11
1405/02/31	0.000423	75.53	(28.23)
1405/02/30	0.000594	105.28	(45.75)
1405/02/29	0.001093	195.43	(11.92)
1405/02/28	0.001251	224.53	3.05
1405/02/27	0.1729	31,218	0.0
1405/02/26	0.000541	96.97	(0.84)
1405/02/25	0.1729	31,132	0.0
1405/02/24	0.1729	31,194	0.0
1405/02/23	0.000646	116.24	43.07
1405/02/22	0.1729	31,274	0.0
1405/02/21	0.000589	107.21	31.51
1405/02/20	0.1798	31,909	0.60
1405/02/19	0.1787	31,929	0.0
1405/02/18	0.1787	31,953	(5.25)
1405/02/17	0.1886	33,666	0.0
1405/02/16	0.1886	33,330	0.0
1405/02/15	0.1886	34,087	0.0
1405/02/14	0.1886	33,895	(4.65)
1405/02/13	0.1978	37,158	(4.13)
1405/02/12	0.2063	37,746	4.33
1405/02/11	0.1978	34,798	0.0
1405/02/10	0.1978	34,941	0.0
1405/02/09	0.000682	120.85	(4.49)
1405/02/08	0.1978	32,938	0.0
1405/02/07	0.1978	31,407	5.18
1405/02/06	0.188	29,302	0.0
1405/02/05	0.188	29,109	12.32
1405/02/04	0.1674	25,533	0.0
1405/02/03	0.1674	25,730	0.0
1405/02/02	0.1674	25,606	0.0
1405/02/01	0.1674	25,440	3.76
1405/01/31	0.1613	24,463	0.0
1404/12/09	0.1673	29,281	11.05
1404/12/08	0.000981	164.56	(9.16)
1404/12/07	0.1432	23,766	15.44
1404/12/06	0.1241	20,475	(24.71)
1404/12/05	0.1648	27,402	0.0
1404/12/04	0.1648	27,319	0.0
1404/12/03	0.1648	27,359	0.0
1404/12/02	0.1648	27,274	0.0
1404/11/30	0.001139	188.99	(2.29)
1404/11/29	0.1839	30,035	0.0
1404/11/28	0.1839	29,781	(2.52)