Name: بنکی
Creator: حال و هوا

جدول آخرین قیمت
بنکی
(BENQI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001326	306.76	(2.45)
1405/06/28	0.00137	313.21	3.60
1405/06/27	0.001322	300.12	6.42
1405/06/26	0.001241	282.94	4.86
1405/06/25	0.001184	273.02	(5.21)
1405/06/24	0.001244	287.2	(5.76)
1405/06/23	0.00132	302.4	(1.64)
1405/06/22	0.001342	304.25	2.29
1405/06/21	0.001315	306.31	(0.45)
1405/06/20	0.001268	300.04	5.40
1405/06/19	0.001203	284.03	(7.75)
1405/06/18	0.001299	305.22	(4.97)
1405/06/17	0.001372	312.91	5.38
1405/06/16	0.001302	291.57	3.09
1405/06/15	0.001269	287.02	(2.31)
1405/06/14	0.0013	293.26	2.60
1405/06/13	0.001256	276.37	(2.1)
1405/06/12	0.001288	284.43	4.55
1405/06/11	0.001232	270.06	0.82
1405/06/10	0.001214	259.32	(3.5)
1405/06/09	0.00126	262.52	(4.18)
1405/06/08	0.001304	268.07	0.38
1405/06/07	0.001307	266.41	(1.95)
1405/06/06	0.001303	261.13	(4.96)
1405/06/05	0.001366	274.57	0.22
1405/06/04	0.001351	268.58	3.84
1405/06/03	0.001301	258.46	(1.81)
1405/06/02	0.001325	266.81	(3.28)
1405/06/01	0.001375	272.96	1.03
1405/05/31	0.00137	263.01	3.16
1405/05/30	0.00137	258.3	8.21
1405/05/29	0.001268	239.86	(2.16)
1405/05/28	0.001302	245.76	1.96
1405/05/27	0.001273	240.4	(3.19)
1405/05/26	0.00131	245.47	(1.87)
1405/05/25	0.001331	247.57	(0.15)
1405/05/24	0.001333	249.08	3.82
1405/05/23	0.001286	241.3	(1.08)
1405/05/22	0.0013	243.31	(2.84)
1405/05/21	0.001338	250.28	0.38
1405/05/20	0.00134	252.32	1.90
1405/05/19	0.00132	246.04	(3.3)
1405/05/18	0.001337	248.57	5.03
1405/05/17	0.001273	237.31	3.92
1405/05/16	0.001246	232.59	2.47
1405/05/15	0.001216	229.54	(9.93)
1405/05/14	0.001174	220.77	(9.34)
1405/05/13	0.001295	246.26	1.89
1405/05/12	0.001279	246.76	(0.39)
1405/05/11	0.001251	241.13	0.72
1405/05/10	0.001253	244.31	0.24
1405/05/09	0.001221	237	2.86
1405/05/08	0.001193	232.47	3.11
1405/05/07	0.001166	227.46	0.60
1405/05/06	0.001147	219.93	(6.44)
1405/05/05	0.001226	232.08	(7.26)
1405/05/04	0.001371	255.81	31.32
1405/05/03	0.001044	198.1	(5.95)
1405/05/02	0.001087	208.59	(1.54)
1405/05/01	0.001104	215.41	(6.6)
1405/04/31	0.001161	225.27	0.35
1405/04/30	0.001153	219.98	0.87
1405/04/29	0.001139	215.81	0.53
1405/04/28	0.001133	220.39	1.80
1405/04/27	0.001113	215.7	2.77
1405/04/26	0.001123	216.04	3.69
1405/04/25	0.001086	205.54	(3.81)
1405/04/24	0.00114	215.97	(0.26)
1405/04/23	0.001132	207.75	(0.09)
1405/04/22	0.001133	204.46	(2.58)
1405/04/21	0.001169	209.85	(1.52)
1405/04/20	0.001193	211.99	0.57
1405/04/19	0.001202	215.28	4.01
1405/04/18	0.001155	210.03	(0.55)
1405/04/17	0.001162	211.76	(1.21)
1405/04/16	0.001226	217.18	0.44
1405/04/15	0.001245	218.09	1.80
1405/04/14	0.0012	208.97	(0.22)
1405/04/13	0.001203	208.44	(0.02)
1405/04/12	0.001216	213.91	3.14
1405/04/11	0.00118	209.89	2.55
1405/04/10	0.001145	201.42	4.01
1405/04/09	0.001101	190.95	(2.07)
1405/04/08	0.001125	192.6	1.76
1405/04/07	0.001102	190.22	(6.28)
1405/04/06	0.001176	197.75	3.97
1405/04/05	0.00117	195.54	2.86
1405/04/04	0.001138	192.85	(3.03)
1405/04/03	0.001213	203.98	(0.76)
1405/04/01	0.001254	202.32	(3.03)
1405/03/31	0.001292	207.53	2.18
1405/03/30	0.001261	204.38	0.82
1405/03/29	0.001246	200.31	(1.49)
1405/03/28	0.001263	199.53	(6.06)
1405/03/27	0.001365	217.04	(1.36)
1405/03/26	0.001403	217.1	0.46
1405/03/25	0.001396	222.58	4.68
1405/03/24	0.001366	237.31	(0.7)
1405/03/23	0.001376	239.96	(0.7)
1405/03/22	0.001376	239.2	(0.09)
1405/03/21	0.001377	245.3	4.02
1405/03/20	0.001323	237.89	(2.01)
1405/03/19	0.001353	240.66	(2.76)
1405/03/18	0.001391	248.67	2.61
1405/03/17	0.001356	241.96	0.89
1405/03/16	0.001347	236.45	0.74
1405/03/15	0.001301	229.11	(8.57)
1405/03/14	0.001427	249.35	(2.48)
1405/03/13	0.001466	254.55	0.95
1405/03/12	0.001453	252.78	(7.48)
1405/03/11	0.00157	272.46	2.60
1405/03/10	0.001553	266.08	0.52
1405/03/09	0.001525	260.44	1.51
1405/03/08	0.001541	263.8	3.18
1405/03/07	0.001493	260.15	(2.74)
1405/03/06	0.001537	265.25	(1.51)
1405/03/05	0.001561	269.2	(3.29)
1405/03/04	0.001614	277.64	5.25
1405/03/03	0.001546	264.22	0.38
1405/03/02	0.00154	274.12	(3.96)
1405/03/01	0.001536	272.23	(4.05)
1405/02/31	0.0016	285.59	1.57
1405/02/30	0.001576	279.14	1.35
1405/02/29	0.001555	278.14	(4.21)
1405/02/28	0.001623	291.33	(2.1)
1405/02/27	0.001663	300.34	(0.47)
1405/02/26	0.001671	299.78	(3.88)
1405/02/25	0.001712	308.38	(6.18)
1405/02/24	0.001825	329.4	2.65
1405/02/23	0.001775	319.39	(2.84)
1405/02/22	0.001823	329.85	(4.81)
1405/02/21	0.001914	348.25	1.17
1405/02/20	0.001925	341.64	1.93
1405/02/19	0.001888	337.39	2.86
1405/02/18	0.001881	336.27	2.12
1405/02/17	0.001842	328.73	1.14
1405/02/16	0.001821	321.79	3.69
1405/02/15	0.001756	317.37	(1.72)
1405/02/14	0.001784	320.58	(0.74)
1405/02/13	0.001813	340.58	1.06
1405/02/12	0.001797	328.8	(1.44)
1405/02/11	0.001777	312.59	12.12
1405/02/10	0.001584	279.92	(0.66)
1405/02/09	0.001598	283.2	(3.5)
1405/02/08	0.001653	275.28	0.96
1405/02/07	0.001637	259.89	(5.87)
1405/02/06	0.001738	270.88	2.52
1405/02/05	0.001696	262.61	(1.49)
1405/02/04	0.001718	262.04	3.73
1405/02/03	0.001656	254.58	(0.13)
1405/02/02	0.001658	253.67	(2.87)
1405/02/01	0.001759	267.25	(17.65)
1405/01/31	0.001891	286.69	24.62
1405/01/30	0.001469	222.77	(12.25)
1405/01/29	0.001679	252.35	7.49
1405/01/28	0.001632	245.62	5.09
1405/01/27	0.001553	236.75	2.98
1405/01/26	0.001508	232.01	0.47
1405/01/25	0.001501	232.86	0.87
1405/01/24	0.001488	234.8	0.40
1405/01/23	0.001477	233.56	(1.73)
1405/01/22	0.001503	228.91	0.33
1405/01/21	0.001496	229.52	(0.4)
1405/01/20	0.001502	233.77	4.09
1405/01/19	0.001443	224.35	3.00
1405/01/18	0.001401	222.14	(1.48)
1405/01/17	0.001422	223.4	2.89
1405/01/16	0.001377	217.72	(2.55)
1405/01/15	0.001413	223.41	0.07
1405/01/14	0.001403	222.31	0.79
1405/01/13	0.001392	222.26	(0.43)
1405/01/12	0.001398	218.96	1.45
1405/01/11	0.001378	216.2	1.17
1405/01/10	0.001362	213.28	(0.37)
1405/01/09	0.001382	216.66	(1.43)
1405/01/08	0.001402	218.92	(1.82)
1405/01/07	0.001422	222.21	(0.07)
1405/01/06	0.001423	224.83	(7.18)
1405/01/05	0.001533	238.57	0.99
1405/01/04	0.001518	236.18	(3.92)
1405/01/03	0.00158	247.88	3.13
1405/01/02	0.001532	242.14	(2.79)
1405/01/01	0.001576	245.96	(1.38)
1404/12/29	0.001593	249.37	(2.98)
1404/12/28	0.001642	254.81	(2.38)
1404/12/27	0.001682	257.22	(6.14)
1404/12/26	0.001792	262.94	(0.06)
1404/12/25	0.001792	257.31	1.13
1404/12/24	0.001782	257.48	0.79
1404/12/23	0.001768	257.31	(3.39)
1404/12/22	0.001789	255.45	(9.28)
1404/12/21	0.001972	282.09	(0.3)
1404/12/20	0.001978	283.79	3.67
1404/12/19	0.001908	277.75	(0.52)
1404/12/18	0.001918	288	6.44
1404/12/17	0.001802	271.52	(4.1)
1404/12/16	0.001879	288.91	0.86
1404/12/15	0.001788	278.82	(6.29)
1404/12/14	0.001908	298.18	(2.65)
1404/12/13	0.00196	304.33	4.93
1404/12/12	0.001868	294.3	(1.79)
1404/12/11	0.001902	298.39	3.26
1404/12/10	0.001902	300.02	6.49
1404/12/09	0.001799	303.26	(7.84)
1404/12/08	0.001886	316.36	(0.34)
1404/12/07	0.001897	314.73	(4.85)
1404/12/06	0.001994	328.97	13.46
1404/12/05	0.001757	292.16	(0.93)
1404/12/04	0.001773	293.97	(5.0)
1404/12/03	0.001896	314.82	(3.69)
1404/12/02	0.001955	323.54	(0.82)
1404/11/30	0.001981	328.85	(3.53)
1404/11/29	0.002057	335.99	(3.28)
1404/11/28	0.002123	343.85	(1.96)