Name: ترول (سولانا)
Creator: حال و هوا

جدول آخرین قیمت
ترول (سولانا)
(TROLL (SOL)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0464	10,737	(4.86)
1405/06/28	0.0475	10,864	(4.22)
1405/06/27	0.0496	11,248	12.69
1405/06/26	0.044	10,014	4.53
1405/06/25	0.042	9,648	(5.59)
1405/06/24	0.0447	10,295	(3.58)
1405/06/23	0.0462	10,620	(4.63)
1405/06/22	0.0475	10,773	(2.91)
1405/06/21	0.0489	11,396	(1.39)
1405/06/20	0.0498	11,764	1.26
1405/06/19	0.0479	11,301	(5.29)
1405/06/18	0.0506	11,882	(3.34)
1405/06/17	0.0523	11,931	9.52
1405/06/16	0.0478	10,700	(7.32)
1405/06/15	0.0514	11,627	(16.6)
1405/06/14	0.0619	13,932	(8.72)
1405/06/13	0.0677	14,885	44.94
1405/06/12	0.0465	10,274	10.93
1405/06/11	0.0419	9,180	(4.42)
1405/06/10	0.0433	9,243	(5.55)
1405/06/09	0.0459	9,566	(7.71)
1405/06/08	0.0505	10,371	5.26
1405/06/07	0.0493	10,100	(8.35)
1405/06/06	0.0505	10,240	(5.88)
1405/06/05	0.0537	10,791	10.85
1405/06/04	0.0484	9,634	(4.56)
1405/06/03	0.0508	10,091	(2.67)
1405/06/02	0.0522	10,502	2.49
1405/06/01	0.0519	10,312	(6.91)
1405/05/31	0.0558	10,713	8.60
1405/05/30	0.0572	10,793	19.24
1405/05/29	0.048	9,071	3.96
1405/05/28	0.0461	8,694	6.58
1405/05/27	0.0433	8,183	11.54
1405/05/26	0.0395	7,406	(9.2)
1405/05/25	0.0383	7,132	1.67
1405/05/24	0.0377	7,046	0.61
1405/05/23	0.0369	6,932	(1.07)
1405/05/22	0.0373	6,989	0.56
1405/05/21	0.0372	6,954	1.00
1405/05/20	0.0372	6,981	(2.94)
1405/05/19	0.0386	7,195	(7.26)
1405/05/18	0.0417	7,758	(1.83)
1405/05/17	0.0425	7,920	11.84
1405/05/16	0.0381	7,105	(1.8)
1405/05/15	0.0387	7,312	(1.66)
1405/05/14	0.0378	7,111	2.14
1405/05/13	0.0377	7,174	3.13
1405/05/12	0.0366	7,059	(0.16)
1405/05/11	0.0376	7,245	(4.36)
1405/05/10	0.0387	7,546	(7.83)
1405/05/09	0.0393	7,636	(8.43)
1405/05/08	0.042	8,177	(3.6)
1405/05/07	0.0445	8,671	3.97
1405/05/06	0.0459	8,805	3.67
1405/05/05	0.0488	9,256	19.51
1405/05/03	0.04	7,537	6.58
1405/05/03	0.0386	7,401	4.55
1405/05/02	0.0372	7,132	0.04
1405/05/01	0.0369	7,194	(11.21)
1405/04/31	0.0413	8,019	(5.85)
1405/04/30	0.0437	8,352	0.89
1405/04/29	0.0431	8,175	0.57
1405/04/27	0.0411	7,941	(3.9)
1405/04/26	0.0404	7,776	(10.39)
1405/04/25	0.0451	8,531	(3.75)
1405/04/24	0.0492	9,234	(4.65)
1405/04/23	0.0493	9,116	(7.83)
1405/04/22	0.0535	9,663	(3.77)
1405/04/21	0.0544	9,778	7.33
1405/04/20	0.0538	9,569	(3.69)
1405/04/19	0.0539	9,648	(0.08)
1405/04/18	0.0539	9,798	2.84
1405/04/17	0.0524	9,557	(10.34)
1405/04/16	0.0621	10,992	5.00
1405/04/15	0.0585	10,252	(1.45)
1405/04/14	0.0651	11,332	(8.69)
1405/04/13	0.0713	12,351	7.49
1405/04/12	0.0659	11,595	(2.92)
1405/04/11	0.0673	11,962	19.64
1405/04/10	0.0562	9,889	4.87
1405/04/09	0.0537	9,309	(5.36)
1405/04/08	0.0568	9,735	14.01
1405/04/07	0.0526	9,072	(6.79)
1405/04/06	0.0564	9,483	3.41
1405/04/05	0.0571	9,540	12.71
1405/04/04	0.0507	8,594	(6.7)
1405/04/03	0.0543	9,243	(5.93)
1405/04/01	0.0674	10,874	(7.62)
1405/03/31	0.0711	11,412	4.41
1405/03/30	0.068	11,024	0.32
1405/03/29	0.0671	10,793	(3.73)
1405/03/28	0.0699	11,035	2.28
1405/03/27	0.0698	11,102	(5.59)
1405/03/26	0.0747	11,555	(5.75)
1405/03/25	0.0792	12,631	6.09
1405/03/24	0.081	14,062	7.59
1405/03/23	0.0758	13,139	11.18
1405/03/22	0.0726	12,624	6.40
1405/03/21	0.0682	12,148	(0.5)
1405/03/20	0.0685	12,318	(5.52)
1405/03/19	0.0724	12,872	(6.05)
1405/03/18	0.077	13,765	15.20
1405/03/17	0.0695	12,408	0.90
1405/03/16	0.069	12,119	7.59
1405/03/15	0.0638	11,241	(8.17)
1405/03/14	0.0694	12,130	(4.6)
1405/03/13	0.0727	12,611	2.87
1405/03/12	0.0706	12,289	(4.01)
1405/03/11	0.0736	12,766	(8.82)
1405/03/10	0.0852	14,595	(4.27)
1405/03/09	0.0959	16,379	29.70
1405/03/08	0.0935	16,000	31.93
1405/03/07	0.0707	12,308	(3.18)
1405/03/06	0.0726	12,527	(15.61)
1405/03/05	0.086	14,839	(14.03)
1405/03/04	0.1001	17,216	(9.02)
1405/03/03	0.1164	19,900	10.06
1405/03/02	0.1058	18,835	(8.64)
1405/03/01	0.1087	19,254	(11.36)
1405/02/31	0.1213	21,641	6.33
1405/02/30	0.1141	20,204	1.06
1405/02/29	0.1128	20,179	(2.22)
1405/02/28	0.1153	20,687	(6.76)
1405/02/27	0.1193	21,549	15.00
1405/02/26	0.1036	18,594	(9.64)
1405/02/25	0.1131	20,360	(16.21)
1405/02/24	0.1371	24,735	10.24
1405/02/23	0.1258	22,649	29.12
1405/02/22	0.0973	17,595	(19.14)
1405/02/21	0.1138	20,709	23.05
1405/02/20	0.0873	15,495	48.88
1405/02/19	0.0586	10,477	14.75
1405/02/18	0.0525	9,379	6.32
1405/02/17	0.0492	8,784	(8.59)
1405/02/16	0.0538	9,513	20.26
1405/02/15	0.0446	8,060	(2.97)
1405/02/14	0.0459	8,254	(5.01)
1405/02/13	0.0384	7,213	74.23
1405/02/12	0.0222	4,054	22.46
1405/02/11	0.0212	3,731	22.38
1405/02/10	0.0173	3,061	1.88
1405/02/09	0.017	3,018	(4.1)
1405/02/08	0.0178	2,958	(0.18)
1405/02/07	0.0178	2,820	(14.68)
1405/02/06	0.0208	3,239	(2.16)
1405/02/05	0.0212	3,287	(9.38)
1405/02/04	0.0234	3,569	9.32
1405/02/03	0.0214	3,287	2.94
1405/02/02	0.0208	3,178	5.03
1405/02/01	0.0223	3,392	14.07
1405/01/31	0.0222	3,366	8.43
1404/12/09	0.0139	2,438	(12.49)
1404/12/08	0.0149	2,500	(5.64)
1404/12/07	0.0158	2,621	(7.66)
1404/12/06	0.0171	2,823	9.71
1404/12/05	0.0156	2,595	(1.01)
1404/12/04	0.0158	2,614	(1.49)
1404/12/03	0.0175	2,899	0.58
1404/12/02	0.0175	2,892	(0.27)
1404/11/30	0.0165	2,742	2.88
1404/11/29	0.016	2,621	3.77
1404/11/28	0.0154	2,495	2.18