Name: الیتیا آرتیفیشال لیکوئید اینتلیجنس توکن
Creator: حال و هوا

جدول آخرین قیمت
الیتیا آرتیفیشال لیکوئید اینتلیجنس توکن
(Alethea Artificial Liquid Intelligence Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001158	267.91	(2.27)
1405/06/28	0.001178	269.25	0.18
1405/06/27	0.001175	266.82	0.87
1405/06/26	0.001166	265.74	0.75
1405/06/25	0.001156	266.56	0.52
1405/06/24	0.001145	264.24	(5.25)
1405/06/23	0.001203	281.08	0.98
1405/06/21	0.001202	282.42	(1.98)
1405/06/19	0.00122	286.47	(1.88)
1405/06/17	0.001245	284.11	(0.22)
1405/06/17	0.001241	282.79	(0.03)
1405/06/16	0.001246	278.97	0.47
1405/06/14	0.001205	271.48	(1.99)
1405/06/13	0.001224	271.35	2.81
1405/06/12	0.001229	271.37	2.94
1405/06/10	0.001192	254.47	(1.26)
1405/06/08	0.00121	250.11	0.14
1405/06/08	0.001214	249.57	1.54
1405/06/06	0.001209	242.22	(0.62)
1405/06/04	0.001232	244.1	0.37
1405/06/01	0.001158	228.96	2.90
1405/05/29	0.001062	201.06	(4.87)
1405/05/27	0.001054	199.4	(0.33)
1405/05/27	0.001052	197.46	0.54
1405/05/26	0.001059	197.5	1.47
1405/05/23	0.001041	195.66	(0.87)
1405/05/21	0.001048	196.85	(0.58)
1405/05/19	0.001063	197.99	0.70
1405/05/18	0.001059	196.9	(0.33)
1405/05/16	0.001066	199.57	(0.36)
1405/05/13	0.000988	187.84	(3.94)
1405/05/13	0.000992	188.61	(3.72)
1405/05/11	0.001036	199.22	(0.56)
1405/05/09	0.001038	201.91	(4.77)
1405/05/08	0.001089	211.44	(2.81)
1405/05/07	0.001116	216.35	(2.71)
1405/05/07	0.001138	221.71	2.00
1405/05/05	0.001122	212.93	2.54
1405/05/01	0.001145	224.05	(1.53)
1405/04/31	0.001151	222.88	(1.11)
1405/04/31	0.001156	222.31	(1.46)
1405/04/30	0.001162	220.89	0.02
1405/04/27	0.001178	227.59	1.63
1405/04/26	0.001147	217.5	(0.73)
1405/04/25	0.001143	215.88	(2.54)
1405/04/23	0.001201	221.44	2.75
1405/04/21	0.001184	212.91	3.21
1405/04/20	0.001168	207.55	3.12
1405/04/19	0.001162	208.14	6.78
1405/04/18	0.001093	198.62	(13.08)
1405/04/17	0.001257	229.17	3.21
1405/04/16	0.001229	217.69	(4.91)
1405/04/15	0.001296	227	(2.24)
1405/04/14	0.001317	229.23	(0.54)
1405/04/13	0.001324	229.38	0.26
1405/04/12	0.001341	235.82	1.35
1405/04/11	0.001323	235.26	0.37
1405/04/10	0.001318	231.81	(1.28)
1405/04/09	0.001335	231.42	(1.67)
1405/04/08	0.001357	232.48	6.05
1405/04/07	0.001302	224.7	4.99
1405/04/06	0.00124	208.51	(2.5)
1405/04/05	0.001252	209.28	(0.39)
1405/04/04	0.001257	213.12	(3.45)
1405/04/03	0.001302	221.6	(1.78)
1405/04/01	0.001422	229.37	2.64
1405/03/31	0.001383	222.11	1.63
1405/03/30	0.001361	220.5	1.78
1405/03/29	0.001333	214.4	(0.03)
1405/03/28	0.001336	210.94	(0.64)
1405/03/27	0.001338	212.81	(1.8)
1405/03/26	0.001377	213.07	(2.93)
1405/03/25	0.001418	226.08	3.44
1405/03/24	0.001378	239.31	(1.94)
1405/03/23	0.001405	245	0.10
1405/03/22	0.001424	247.58	1.65
1405/03/21	0.001405	250.27	0.84
1405/03/20	0.001393	250.37	1.34
1405/03/19	0.001374	244.46	(4.63)
1405/03/18	0.001441	257.55	2.38
1405/03/17	0.001395	249	1.37
1405/03/16	0.001377	241.72	2.59
1405/03/15	0.001331	234.44	(0.89)
1405/03/14	0.001343	234.63	(0.96)
1405/03/13	0.001356	235.46	(7.94)
1405/03/12	0.00147	255.86	(0.75)
1405/03/11	0.001482	257.07	(2.78)
1405/03/10	0.001494	256.12	2.45
1405/03/09	0.00145	247.65	(0.31)
1405/03/08	0.001448	247.91	(3.88)
1405/03/07	0.001517	264.22	14.55
1405/03/06	0.001325	228.64	0.14
1405/03/05	0.001323	228.24	(2.01)
1405/03/04	0.00135	232.31	2.20
1405/03/03	0.001415	241.79	1.84
1405/03/02	0.001389	247.27	(5.48)
1405/03/01	0.001396	247.39	(3.37)
1405/02/31	0.001445	257.86	(2.79)
1405/02/30	0.001498	265.37	(2.41)
1405/02/29	0.001533	274.27	1.15
1405/02/28	0.001514	271.7	2.57
1405/02/27	0.001476	266.59	0.76
1405/02/26	0.001465	262.84	(5.19)
1405/02/25	0.001532	275.91	0.39
1405/02/24	0.001526	275.42	(1.12)
1405/02/23	0.00154	277.25	1.45
1405/02/22	0.001519	274.78	0.24
1405/02/21	0.001525	277.36	0.79
1405/02/20	0.001511	268.2	1.60
1405/02/19	0.001487	265.72	1.13
1405/02/18	0.001467	262.3	(0.4)
1405/02/17	0.001473	262.9	(1.31)
1405/02/16	0.001493	263.73	2.41
1405/02/15	0.001457	263.38	1.70
1405/02/14	0.001433	257.52	(1.25)
1405/02/13	0.001449	272.15	1.01
1405/02/12	0.001434	262.39	0.07
1405/02/11	0.001429	251.38	(0.72)
1405/02/10	0.001438	254.13	1.62
1405/02/09	0.001416	250.88	(1.93)
1405/02/08	0.001443	240.4	0.06
1405/02/07	0.001443	229.22	(3.48)
1405/02/06	0.001481	230.74	1.50
1405/02/05	0.001459	225.84	1.72
1405/02/04	0.001432	218.35	1.55
1405/02/03	0.00141	216.68	(5.06)
1405/02/02	0.001485	227.12	5.68
1405/02/01	0.001428	217.04	(1.22)
1405/01/31	0.001454	220.46	(2.86)
1404/12/09	0.001534	268.48	(0.94)
1404/12/08	0.001532	256.94	(1.27)
1404/12/07	0.001551	257.41	(0.13)
1404/12/06	0.001554	256.34	1.75
1404/12/05	0.001527	253.92	(0.01)
1404/12/04	0.001529	253.41	(3.37)
1404/12/03	0.001588	263.53	0.74
1404/12/02	0.001564	258.79	(0.13)
1404/11/30	0.001523	252.77	(7.87)
1404/11/29	0.001653	269.98	0.97
1404/11/28	0.001637	265.16	(1.59)