Name: سهام توکنیزهشده رابینهود
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده رابین‌هود
(Robinhood tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	117.02	27,058,460	(2.15)
1405/06/28	119.73	27,376,431	(0.13)
1405/06/27	119.88	27,213,991	9.41
1405/06/26	109.47	24,959,412	4.26
1405/06/25	104.96	24,192,767	(4.3)
1405/06/24	110.41	25,491,461	(3.31)
1405/06/23	114.86	26,410,564	5.38
1405/06/22	109	25,500,005	(2.43)
1405/06/21	112.14	26,122,901	0.09
1405/06/20	112.68	26,663,130	(1.6)
1405/06/19	114.45	27,022,561	(1.31)
1405/06/18	115.97	27,249,703	(2.61)
1405/06/17	119.08	27,150,121	(4.39)
1405/06/16	124.55	27,891,852	(0.68)
1405/06/15	125.34	28,349,025	1.26
1405/06/14	122.63	27,665,328	(1.03)
1405/06/13	122.39	26,932,654	(0.46)
1405/06/12	124.25	27,407,935	14.48
1405/06/11	106.45	23,334,479	2.87
1405/06/10	103.53	22,113,801	(1.27)
1405/06/09	104.86	21,853,873	(2.54)
1405/06/08	107.35	22,068,154	2.85
1405/06/07	104.38	21,279,951	(3.74)
1405/06/06	107.13	21,470,887	(3.86)
1405/06/05	109.74	22,057,740	1.11
1405/06/04	108.68	21,574,067	(2.85)
1405/06/03	111.87	22,224,765	7.86
1405/06/02	103.72	20,884,644	(4.74)
1405/06/01	108.29	21,495,673	1.49
1405/05/31	106.7	20,484,479	0.74
1405/05/30	108.31	20,421,092	13.71
1405/05/29	95.1	17,990,447	(0.58)
1405/05/28	95.93	18,107,555	4.73
1405/05/27	93.09	17,579,488	(3.41)
1405/05/26	96.27	18,031,371	0.06
1405/05/25	96.19	17,874,603	0.38
1405/05/24	95.83	17,907,369	(1.79)
1405/05/23	95.65	17,947,288	(3.7)
1405/05/22	99.32	18,588,831	4.54
1405/05/21	95.01	17,772,381	0.45
1405/05/20	94.56	17,805,648	(0.02)
1405/05/19	94.54	17,621,689	0.14
1405/05/18	94.39	17,549,650	0.34
1405/05/17	94.07	17,536,247	0.39
1405/05/16	93.34	17,418,831	2.72
1405/05/15	90.95	17,178,454	(2.21)
1405/05/14	92.97	17,485,147	(0.57)
1405/05/13	93.61	17,801,065	3.52
1405/05/12	90.43	17,446,931	2.54
1405/05/11	87.4	16,841,805	1.42
1405/05/10	86.09	16,787,120	(2.72)
1405/05/09	88.03	17,101,412	0.48
1405/05/08	88.42	17,227,538	(3.86)
1405/05/07	90.02	17,557,501	(3.85)
1405/05/06	93.12	17,854,789	(2.51)
1405/05/05	95.72	18,119,892	(0.5)
1405/05/04	96.14	17,938,090	1.33
1405/05/03	94.88	18,003,290	(0.42)
1405/05/02	94.83	18,197,102	(6.81)
1405/05/01	101.55	19,813,796	(3.04)
1405/04/31	104.47	20,269,886	(1.71)
1405/04/30	106.33	20,298,934	6.95
1405/04/29	99.03	18,763,352	(0.3)
1405/04/28	99.63	19,380,028	(0.1)
1405/04/27	99.73	19,327,973	(1.23)
1405/04/26	103.6	19,994,696	(9.41)
1405/04/25	105.16	19,903,864	(8.98)
1405/04/24	115.44	21,850,483	3.55
1405/04/23	111.25	20,401,581	0.06
1405/04/22	111.45	20,121,649	(0.6)
1405/04/21	112.12	20,127,334	(0.15)
1405/04/20	111.98	19,900,380	(0.7)
1405/04/19	111.79	20,024,788	(2.73)
1405/04/18	114.93	20,890,200	1.32
1405/04/17	113.54	20,698,148	0.68
1405/04/16	114.71	20,312,563	(2.85)
1405/04/15	117.4	20,561,258	3.26
1405/04/14	114.69	19,967,929	1.94
1405/04/13	112.5	19,494,353	0.35
1405/04/12	112.27	19,741,538	0.02
1405/04/11	112.18	19,951,572	3.43
1405/04/10	108.46	19,078,167	8.20
1405/04/09	100.28	17,387,066	(1.3)
1405/04/08	101.6	17,399,658	3.58
1405/04/07	98.61	17,018,116	(0.3)
1405/04/06	98.91	16,631,665	4.11
1405/04/05	98.5	16,461,681	5.54
1405/04/04	93.33	15,822,789	(4.38)
1405/04/03	97.61	16,612,474	(5.31)
1405/04/01	107.61	17,356,788	(0.97)
1405/03/31	108.19	17,376,486	0.24
1405/03/30	108	17,500,046	0.05
1405/03/29	106.98	17,202,401	(0.82)
1405/03/28	107.92	17,044,010	2.89
1405/03/27	108.17	17,199,188	13.33
1405/03/26	96.62	14,955,452	(1.35)
1405/03/25	97.94	15,615,117	4.93
1405/03/24	93.89	16,305,227	1.02
1405/03/23	92.94	16,113,278	2.37
1405/03/22	93.01	16,173,465	1.08
1405/03/21	92.02	16,396,601	6.99
1405/03/20	86	15,460,605	2.78
1405/03/19	83.67	14,882,959	(1.64)
1405/03/18	85.07	15,202,763	5.12
1405/03/17	81.32	14,510,155	0.33
1405/03/16	80.73	14,266,550	(5.93)
1405/03/15	81.82	14,412,465	(7.02)
1405/03/14	88	15,374,584	6.54
1405/03/13	82.69	14,353,545	(6.11)
1405/03/12	88.11	15,330,820	(2.55)
1405/03/11	94.76	16,422,017	(0.9)
1405/03/10	95.17	16,311,546	0.66
1405/03/09	94.93	16,208,441	7.49
1405/03/08	94.77	16,224,464	12.13
1405/03/07	84.63	14,743,020	11.07
1405/03/06	76.22	13,153,396	2.99
1405/03/05	74.01	12,766,794	(2.15)
1405/03/04	75.64	13,013,545	0.93
1405/03/03	75.11	12,836,759	2.94
1405/03/02	72.96	12,986,762	(4.02)
1405/03/01	73.4	13,004,375	(3.31)
1405/02/31	75.99	13,560,511	0.30
1405/02/30	75.75	13,417,626	2.20
1405/02/29	74.18	13,268,787	(3.69)
1405/02/28	76.99	13,816,563	0.11
1405/02/27	76.98	13,900,729	0.92
1405/02/26	76.3	13,687,250	(1.37)
1405/02/25	76.87	13,843,538	(4.8)
1405/02/24	80.85	14,589,925	5.47
1405/02/23	76.67	13,798,249	(1.69)
1405/02/22	77.98	14,107,822	(3.8)
1405/02/21	76.5	13,915,619	(1.27)
1405/02/20	77.43	13,742,566	0.44
1405/02/19	77.09	13,772,935	2.82
1405/02/18	76.96	13,759,038	0.55
1405/02/17	76.53	13,659,859	(3.15)
1405/02/16	79.02	13,963,349	2.40
1405/02/15	77.17	13,944,927	0.79
1405/02/14	75.64	14,296,578	2.68
1405/02/13	74.04	13,907,654	0.88
1405/02/12	73.39	13,425,818	(0.62)
1405/02/11	73.7	12,967,299	1.22
1405/02/10	72.84	12,868,894	2.53
1405/02/09	74.78	13,175,564	(10.1)
1405/02/08	77.38	12,887,446	(7.71)
1405/02/07	83.98	13,335,180	(1.36)
1405/02/06	85.11	13,262,483	1.35
1405/02/05	83.96	12,998,103	(1.0)
1405/02/04	84.68	12,914,932	1.35
1405/02/03	83.55	12,841,060	(5.18)
1405/02/02	88.12	13,477,735	2.30
1405/02/01	89.93	13,668,601	0.14
1405/01/31	90.63	13,741,919	2.33
1405/01/30	89.68	13,599,972	(0.04)
1405/01/29	90.03	13,531,509	3.30
1405/01/28	90.9	13,680,450	5.33
1405/01/27	86.3	13,156,090	(1.22)
1405/01/26	87.37	13,442,224	9.90
1405/01/25	79.5	12,333,233	10.83
1405/01/24	70.16	11,184,697	1.87
1405/01/23	68.62	10,760,851	(0.8)
1405/01/22	69.15	10,531,545	(0.45)
1405/01/21	69.08	10,598,254	(1.36)
1405/01/20	70.03	10,899,539	(2.75)
1405/01/19	73.09	11,377,628	7.08
1405/01/18	68.27	10,918,148	(2.54)
1405/01/17	70.45	11,112,008	2.38
1405/01/16	68.56	10,840,022	0.26
1405/01/15	68.35	10,847,145	(0.44)
1405/01/14	68.71	10,901,048	2.95
1405/01/13	68.99	10,985,002	(1.44)
1405/01/12	70.08	10,976,280	0.72
1405/01/11	69.65	10,927,597	6.65
1405/01/10	65.3	10,225,392	(0.5)
1405/01/09	65.61	10,285,745	0.28
1405/01/08	65.42	10,215,006	(1.01)
1405/01/07	66.04	10,319,741	(6.02)
1405/01/06	70.48	11,135,840	(2.87)
1405/01/05	72.56	11,292,005	3.67
1405/01/04	69.97	10,886,352	(3.36)
1405/01/03	72.8	11,396,039	4.28
1405/01/02	71.01	11,223,699	(1.2)
1405/01/01	71.84	11,211,997	(0.1)
1404/12/29	71.17	11,141,023	(4.15)
1404/12/28	74.23	11,519,308	(0.83)
1404/12/27	74.85	11,446,436	(3.44)
1404/12/26	77.52	11,374,665	2.53
1404/12/25	75.61	10,856,689	2.73
1404/12/24	73.47	10,615,607	0.69
1404/12/23	72.97	10,619,762	(3.18)
1404/12/22	73.39	10,479,505	(2.26)
1404/12/21	75.09	10,741,399	(4.49)
1404/12/20	78.61	11,278,255	(0.17)
1404/12/19	78.74	11,462,182	(0.79)
1404/12/18	79.37	11,917,723	5.15
1404/12/17	75.72	11,409,338	(0.97)
1404/12/16	76.46	11,756,184	(1.37)
1404/12/15	77.5	12,085,350	(2.69)
1404/12/14	79.63	12,444,417	(3.02)
1404/12/13	82.1	12,747,831	7.69
1404/12/12	76.24	12,011,612	(2.83)
1404/12/11	79.39	12,445,573	4.53
1404/12/10	75.91	11,942,996	0.07
1404/12/09	74.96	13,151,919	(5.41)
1404/12/08	75.29	12,625,990	(4.71)
1404/12/07	79.01	13,108,323	1.58
1404/12/06	77.78	12,833,711	6.21
1404/12/05	73.23	12,176,245	1.93
1404/12/04	71.85	11,909,628	(5.34)
1404/12/03	75.93	12,604,801	0.01
1404/12/02	75.99	12,574,443	(1.78)
1404/11/30	75	12,449,400	(2.33)
1404/11/29	76.79	12,544,260	1.02
1404/11/28	76.01	12,311,991	0.04