او جی فن توکن
(OG Fan Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 2.7 | 623,256 | (2.94) |
| 1405/06/28 | 2.77 | 634,425 | (0.7) |
| 1405/06/27 | 2.79 | 634,287 | 3.88 |
| 1405/06/26 | 2.69 | 613,161 | 0.10 |
| 1405/06/25 | 2.69 | 618,961 | 1.78 |
| 1405/06/23 | 2.7 | 629,768 | (3.41) |
| 1405/06/21 | 2.72 | 640,006 | 2.70 |
| 1405/06/20 | 2.64 | 621,080 | (0.63) |
| 1405/06/18 | 2.64 | 626,365 | (4.39) |
| 1405/06/17 | 2.77 | 631,053 | (0.54) |
| 1405/06/17 | 2.78 | 631,787 | (0.19) |
| 1405/06/16 | 2.82 | 639,376 | (4.89) |
| 1405/06/15 | 2.88 | 661,506 | (2.13) |
| 1405/06/14 | 2.92 | 660,691 | 1.66 |
| 1405/06/13 | 2.9 | 638,810 | (1.67) |
| 1405/06/12 | 2.95 | 651,300 | 2.94 |
| 1405/06/11 | 2.88 | 628,434 | 0.44 |
| 1405/06/10 | 2.9 | 619,539 | 2.90 |
| 1405/06/08 | 2.82 | 582,967 | (2.52) |
| 1405/06/06 | 2.87 | 581,009 | 0.65 |
| 1405/06/04 | 2.92 | 577,914 | 0.81 |
| 1405/06/03 | 2.89 | 582,633 | (0.48) |
| 1405/06/02 | 2.92 | 587,622 | (4.82) |
| 1405/05/30 | 2.72 | 514,247 | 3.57 |
| 1405/05/27 | 2.53 | 477,630 | 1.19 |
| 1405/05/27 | 2.45 | 460,777 | (1.51) |
| 1405/05/26 | 2.49 | 464,245 | (1.65) |
| 1405/05/22 | 2.5 | 468,463 | 1.40 |
| 1405/05/21 | 2.54 | 477,540 | (2.28) |
| 1405/05/19 | 2.65 | 494,233 | (4.04) |
| 1405/05/18 | 2.72 | 505,243 | 3.66 |
| 1405/05/16 | 2.62 | 493,650 | 1.19 |
| 1405/05/13 | 2.49 | 472,401 | (0.58) |
| 1405/05/13 | 2.49 | 472,714 | (0.67) |
| 1405/05/11 | 2.52 | 485,297 | (0.19) |
| 1405/05/10 | 2.53 | 493,054 | 1.01 |
| 1405/05/08 | 2.48 | 481,681 | 0.27 |
| 1405/05/07 | 2.46 | 476,604 | 0.39 |
| 1405/05/07 | 2.41 | 470,259 | (0.44) |
| 1405/05/05 | 2.58 | 489,581 | (0.39) |
| 1405/05/01 | 2.61 | 510,537 | 0.56 |
| 1405/05/01 | 2.63 | 512,875 | 1.55 |
| 1405/04/31 | 2.58 | 494,163 | 0.09 |
| 1405/04/30 | 2.58 | 489,076 | 1.56 |
| 1405/04/26 | 2.61 | 495,054 | (1.56) |
| 1405/04/25 | 2.64 | 498,903 | (2.76) |
| 1405/04/23 | 2.56 | 471,295 | (2.14) |
| 1405/04/21 | 2.62 | 470,959 | (0.65) |
| 1405/04/20 | 2.65 | 471,461 | 2.32 |
| 1405/04/19 | 2.59 | 463,372 | 0.24 |
| 1405/04/18 | 2.58 | 469,068 | 0.47 |
| 1405/04/17 | 2.57 | 468,272 | (2.8) |
| 1405/04/16 | 2.7 | 477,497 | 0.28 |
| 1405/04/15 | 2.64 | 461,992 | 0.16 |
| 1405/04/14 | 2.51 | 436,362 | 0.92 |
| 1405/04/13 | 2.48 | 428,964 | (1.27) |
| 1405/04/12 | 2.49 | 437,057 | (0.44) |
| 1405/04/11 | 2.5 | 443,944 | 1.32 |
| 1405/04/10 | 2.46 | 433,377 | 2.58 |
| 1405/04/09 | 2.4 | 416,962 | (2.85) |
| 1405/04/08 | 2.48 | 424,011 | (0.18) |
| 1405/04/07 | 2.5 | 431,436 | (2.4) |
| 1405/04/06 | 2.56 | 430,499 | (1.46) |
| 1405/04/05 | 2.59 | 432,101 | 1.37 |
| 1405/04/04 | 2.55 | 432,434 | (4.51) |
| 1405/04/03 | 2.67 | 454,608 | 5.39 |
| 1405/04/01 | 2.6 | 419,470 | (2.87) |
| 1405/03/31 | 2.65 | 425,250 | (3.19) |
| 1405/03/30 | 2.74 | 443,176 | 0.65 |
| 1405/03/29 | 2.68 | 430,795 | 5.15 |
| 1405/03/28 | 2.55 | 402,188 | (3.38) |
| 1405/03/27 | 2.67 | 425,225 | 0.34 |
| 1405/03/26 | 2.67 | 412,758 | (3.35) |
| 1405/03/25 | 2.76 | 439,690 | 3.83 |
| 1405/03/24 | 2.68 | 464,839 | (0.51) |
| 1405/03/23 | 2.67 | 465,064 | (3.02) |
| 1405/03/22 | 2.71 | 471,763 | (2.95) |
| 1405/03/21 | 2.79 | 497,996 | 3.69 |
| 1405/03/20 | 2.7 | 484,497 | (4.52) |
| 1405/03/19 | 2.82 | 502,221 | 4.28 |
| 1405/03/18 | 2.71 | 483,670 | (1.56) |
| 1405/03/17 | 2.8 | 500,039 | 13.02 |
| 1405/03/16 | 2.48 | 434,914 | 3.40 |
| 1405/03/15 | 2.33 | 410,952 | (8.58) |
| 1405/03/14 | 2.55 | 445,947 | (4.94) |
| 1405/03/13 | 2.68 | 464,769 | (2.25) |
| 1405/03/12 | 2.74 | 477,327 | (3.57) |
| 1405/03/11 | 2.84 | 493,631 | 1.83 |
| 1405/03/10 | 2.82 | 483,750 | (1.42) |
| 1405/03/09 | 2.81 | 480,479 | 2.53 |
| 1405/03/08 | 2.75 | 471,511 | (1.13) |
| 1405/03/07 | 2.79 | 486,701 | (4.59) |
| 1405/03/06 | 2.93 | 505,181 | 0.06 |
| 1405/03/05 | 2.93 | 504,665 | (2.84) |
| 1405/03/04 | 3.01 | 518,090 | 1.55 |
| 1405/03/03 | 2.97 | 506,864 | (0.53) |
| 1405/03/02 | 2.98 | 531,262 | (7.69) |
| 1405/03/01 | 3.19 | 565,822 | (0.2) |
| 1405/02/31 | 3.2 | 571,254 | (0.17) |
| 1405/02/30 | 3.2 | 567,360 | (0.29) |
| 1405/02/29 | 3.21 | 574,538 | (1.01) |
| 1405/02/28 | 3.24 | 581,725 | (1.75) |
| 1405/02/27 | 3.25 | 587,058 | 3.14 |
| 1405/02/26 | 3.15 | 565,435 | (2.41) |
| 1405/02/25 | 3.24 | 583,250 | (1.56) |
| 1405/02/24 | 3.29 | 593,714 | (0.92) |
| 1405/02/23 | 3.32 | 597,885 | (8.07) |
| 1405/02/22 | 3.61 | 653,934 | 0.51 |
| 1405/02/21 | 3.6 | 654,000 | 0.83 |
| 1405/02/20 | 3.65 | 647,469 | 8.81 |
| 1405/02/19 | 3.35 | 599,170 | 3.84 |
| 1405/02/18 | 3.22 | 575,577 | 3.16 |
| 1405/02/17 | 3.12 | 556,972 | (0.41) |
| 1405/02/16 | 3.13 | 553,700 | 3.43 |
| 1405/02/15 | 3.03 | 547,647 | 0.63 |
| 1405/02/14 | 3.01 | 541,142 | 0.02 |
| 1405/02/13 | 3.03 | 569,086 | 2.23 |
| 1405/02/12 | 2.96 | 541,836 | 0.26 |
| 1405/02/11 | 2.94 | 517,371 | 1.12 |
| 1405/02/10 | 2.91 | 513,483 | (0.97) |
| 1405/02/09 | 2.93 | 519,584 | (2.86) |
| 1405/02/08 | 3.02 | 502,240 | (0.2) |
| 1405/02/07 | 3.02 | 479,611 | (3.91) |
| 1405/02/06 | 3.14 | 489,927 | (2.03) |
| 1405/02/05 | 3.21 | 496,755 | 2.92 |
| 1405/02/04 | 3.13 | 477,589 | (0.01) |
| 1405/02/03 | 3.13 | 481,523 | 2.73 |
| 1405/02/02 | 3.05 | 466,631 | (1.59) |
| 1405/02/01 | 3.14 | 477,280 | 3.75 |
| 1405/01/31 | 3.02 | 458,382 | 0.38 |
| 1404/12/09 | 2.85 | 497,987 | (6.49) |
| 1404/12/08 | 2.97 | 497,442 | (1.14) |
| 1404/12/07 | 3 | 497,791 | (1.72) |
| 1404/12/06 | 3.05 | 503,740 | 3.28 |
| 1404/12/05 | 2.96 | 491,452 | (3.77) |
| 1404/12/04 | 3.07 | 509,170 | (5.12) |
| 1404/12/03 | 3.32 | 550,545 | (0.39) |
| 1404/12/02 | 3.31 | 548,355 | (1.6) |
| 1404/11/30 | 3.36 | 558,199 | 0.21 |
| 1404/11/29 | 3.36 | 548,059 | (0.27) |
| 1404/11/28 | 3.36 | 544,971 | 0.22 |
