Name: جو
Creator: حال و هوا

جدول آخرین قیمت
جو
(JOE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0318	7,357	(3.62)
1405/06/28	0.0344	7,876	11.02
1405/06/27	0.031	7,043	7.47
1405/06/26	0.0289	6,592	5.60
1405/06/25	0.0274	6,310	(3.06)
1405/06/24	0.0285	6,573	(5.86)
1405/06/23	0.0305	7,002	(1.07)
1405/06/22	0.0308	7,202	1.05
1405/06/21	0.0305	7,084	2.86
1405/06/20	0.0296	6,999	(0.5)
1405/06/19	0.0298	7,032	(5.85)
1405/06/18	0.0316	7,414	(2.23)
1405/06/17	0.0322	7,348	(1.83)
1405/06/16	0.0328	7,346	2.18
1405/06/15	0.0321	7,274	2.68
1405/06/14	0.0313	7,035	4.33
1405/06/13	0.03	6,584	(3.91)
1405/06/12	0.0313	6,901	4.75
1405/06/11	0.03	6,567	(1.51)
1405/06/10	0.0305	6,512	(2.73)
1405/06/09	0.0314	6,537	(3.18)
1405/06/08	0.0316	6,496	0.60
1405/06/07	0.0314	6,400	1.91
1405/06/06	0.0301	6,107	(1.85)
1405/06/05	0.0306	6,149	1.59
1405/06/04	0.0301	5,982	(0.82)
1405/06/03	0.0303	6,028	0.80
1405/06/02	0.0302	6,080	(2.88)
1405/06/01	0.0305	6,052	(0.36)
1405/05/31	0.0307	5,890	(1.92)
1405/05/30	0.0314	5,915	7.84
1405/05/29	0.0291	5,495	3.38
1405/05/28	0.0281	5,296	4.31
1405/05/27	0.0268	5,084	(1.87)
1405/05/26	0.0273	5,114	(3.02)
1405/05/25	0.0284	5,279	(2.14)
1405/05/24	0.0289	5,404	4.40
1405/05/23	0.0276	5,182	0.77
1405/05/22	0.0274	5,132	(0.29)
1405/05/21	0.0275	5,142	(1.12)
1405/05/20	0.0278	5,235	0.04
1405/05/19	0.0278	5,173	(5.58)
1405/05/18	0.0287	5,329	13.42
1405/05/17	0.0253	4,716	(0.4)
1405/05/16	0.0251	4,684	(0.35)
1405/05/15	0.0251	4,738	1.21
1405/05/14	0.0248	4,665	2.06
1405/05/13	0.0241	4,583	(0.82)
1405/05/12	0.0243	4,688	(0.33)
1405/05/11	0.0241	4,645	1.26
1405/05/10	0.0238	4,641	(1.65)
1405/05/09	0.0242	4,698	4.76
1405/05/08	0.0235	4,579	(4.47)
1405/05/07	0.0239	4,661	(6.27)
1405/05/06	0.025	4,794	(5.66)
1405/05/05	0.0265	5,016	(5.02)
1405/05/04	0.028	5,224	3.32
1405/05/03	0.0272	5,161	1.12
1405/05/02	0.027	5,181	(1.1)
1405/05/01	0.0272	5,307	(3.55)
1405/04/31	0.0282	5,472	2.17
1405/04/30	0.0277	5,284	1.09
1405/04/29	0.0271	5,135	0.74
1405/04/28	0.0269	5,233	1.51
1405/04/27	0.0265	5,136	(1.12)
1405/04/26	0.0272	5,233	(1.09)
1405/04/25	0.0275	5,205	(1.79)
1405/04/24	0.028	5,304	(0.71)
1405/04/23	0.028	5,147	1.45
1405/04/22	0.0274	4,942	(2.49)
1405/04/21	0.0282	5,062	(3.09)
1405/04/20	0.029	5,156	1.07
1405/04/19	0.0286	5,125	0.18
1405/04/18	0.0286	5,192	1.99
1405/04/17	0.0281	5,114	(3.54)
1405/04/16	0.0295	5,217	(1.15)
1405/04/15	0.0297	5,199	(0.52)
1405/04/14	0.0299	5,198	(1.24)
1405/04/13	0.0302	5,238	1.84
1405/04/12	0.0303	5,334	3.58
1405/04/11	0.0293	5,208	0.20
1405/04/10	0.0292	5,141	4.62
1405/04/09	0.0279	4,844	(3.04)
1405/04/08	0.0288	4,935	1.42
1405/04/07	0.0286	4,940	(2.3)
1405/04/06	0.0293	4,926	3.17
1405/04/05	0.0298	4,981	6.00
1405/04/04	0.0281	4,767	(2.64)
1405/04/03	0.0289	4,916	(3.83)
1405/04/01	0.032	5,166	(0.81)
1405/03/31	0.0322	5,172	6.81
1405/03/30	0.0301	4,885	1.28
1405/03/29	0.0294	4,726	(1.92)
1405/03/28	0.0299	4,727	(4.28)
1405/03/27	0.0323	5,131	1.94
1405/03/26	0.0318	4,920	(1.81)
1405/03/25	0.0324	5,160	5.85
1405/03/24	0.0309	5,361	0.31
1405/03/23	0.0308	5,335	2.63
1405/03/22	0.0315	5,469	4.45
1405/03/21	0.0301	5,366	4.43
1405/03/20	0.0288	5,184	(4.69)
1405/03/19	0.0303	5,382	(3.53)
1405/03/18	0.0314	5,605	5.03
1405/03/17	0.0304	5,428	0.26
1405/03/16	0.0303	5,323	(3.79)
1405/03/15	0.0305	5,372	(12.53)
1405/03/14	0.0349	6,091	(6.18)
1405/03/13	0.0372	6,452	(1.32)
1405/03/12	0.0377	6,554	(9.22)
1405/03/11	0.0415	7,200	8.18
1405/03/10	0.0394	6,758	0.75
1405/03/09	0.0396	6,766	5.18
1405/03/08	0.0381	6,514	0.01
1405/03/07	0.0381	6,638	(7.69)
1405/03/06	0.0413	7,126	0.70
1405/03/05	0.041	7,074	(4.16)
1405/03/04	0.0428	7,362	2.08
1405/03/03	0.0423	7,229	0.65
1405/03/02	0.042	7,481	(5.18)
1405/03/01	0.0426	7,556	(3.46)
1405/02/31	0.0442	7,880	2.03
1405/02/30	0.0433	7,671	(0.87)
1405/02/29	0.0436	7,805	5.64
1405/02/28	0.0414	7,421	(5.97)
1405/02/27	0.042	7,592	(1.21)
1405/02/26	0.0426	7,635	(3.99)
1405/02/25	0.0445	8,016	(7.93)
1405/02/24	0.0483	8,720	4.84
1405/02/23	0.046	8,282	(6.98)
1405/02/22	0.0495	8,947	(6.93)
1405/02/21	0.0519	9,443	5.86
1405/02/20	0.0494	8,771	0.84
1405/02/19	0.049	8,756	2.53
1405/02/18	0.0486	8,698	0.61
1405/02/17	0.0484	8,630	0.48
1405/02/16	0.0481	8,503	0.83
1405/02/15	0.0477	8,624	0.37
1405/02/14	0.0475	8,544	0.06
1405/02/13	0.0475	8,915	0.01
1405/02/12	0.0475	8,681	0.90
1405/02/11	0.0472	8,312	1.23
1405/02/10	0.0467	8,243	4.83
1405/02/09	0.0445	7,889	(3.54)
1405/02/08	0.0461	7,685	1.02
1405/02/07	0.0456	7,249	(2.36)
1405/02/06	0.0468	7,291	0.82
1405/02/05	0.0464	7,188	(3.71)
1405/02/04	0.0484	7,384	(3.56)
1405/02/03	0.0502	7,716	0.31
1405/02/02	0.0502	7,680	6.32
1405/02/01	0.0485	7,370	3.00
1405/01/31	0.047	7,133	(0.49)
1405/01/30	0.0486	7,370	5.19
1405/01/29	0.0469	7,049	2.63
1405/01/28	0.0472	7,104	1.72
1405/01/27	0.0465	7,089	(0.43)
1405/01/26	0.0467	7,185	6.14
1405/01/25	0.0441	6,841	0.92
1405/01/24	0.0437	6,896	(1.8)
1405/01/23	0.0457	7,227	0.22
1405/01/22	0.0457	6,960	(4.19)
1405/01/21	0.0479	7,349	(4.01)
1405/01/20	0.0499	7,766	(10.73)
1405/01/19	0.0558	8,675	30.37
1405/01/18	0.0427	6,770	16.35
1405/01/17	0.0367	5,766	1.66
1405/01/16	0.0357	5,645	(1.65)
1405/01/15	0.0363	5,739	(2.68)
1405/01/14	0.037	5,863	2.49
1405/01/13	0.0361	5,764	(3.22)
1405/01/12	0.0373	5,842	0.54
1405/01/11	0.0373	5,852	1.08
1405/01/10	0.0369	5,778	0.27
1405/01/09	0.0362	5,675	(1.9)
1405/01/08	0.0368	5,746	(6.12)
1405/01/07	0.0386	6,032	(6.31)
1405/01/06	0.0412	6,510	(5.29)
1405/01/05	0.0435	6,770	5.84
1405/01/04	0.0411	6,395	1.99
1405/01/03	0.0403	6,323	8.63
1405/01/02	0.0376	5,943	(3.34)
1405/01/01	0.0389	6,071	(1.52)
1404/12/29	0.0391	6,121	(2.01)
1404/12/28	0.0398	6,176	(1.49)
1404/12/27	0.0404	6,178	(5.61)
1404/12/26	0.0428	6,280	1.42
1404/12/25	0.0422	6,059	3.69
1404/12/24	0.0405	5,852	(0.49)
1404/12/23	0.0407	5,923	(2.86)
1404/12/22	0.041	5,854	(0.49)
1404/12/21	0.0412	5,894	1.48
1404/12/20	0.0406	5,825	0.25
1404/12/19	0.0406	5,910	6.84
1404/12/18	0.038	5,706	4.11
1404/12/17	0.0373	5,620	1.63
1404/12/16	0.0367	5,643	(4.18)
1404/12/15	0.0377	5,879	(3.83)
1404/12/14	0.0392	6,126	(3.92)
1404/12/13	0.0408	6,335	(1.45)
1404/12/12	0.0414	6,523	1.22
1404/12/11	0.0409	6,416	11.75
1404/12/10	0.0368	5,805	7.92
1404/12/09	0.0339	5,715	(10.79)
1404/12/08	0.0366	6,145	(1.66)
1404/12/07	0.0373	6,183	(6.35)
1404/12/06	0.0398	6,565	16.27
1404/12/05	0.0342	5,690	1.76
1404/12/04	0.0336	5,574	(6.29)
1404/12/03	0.0364	6,042	(5.33)
1404/12/02	0.0384	6,346	7.87
1404/11/30	0.0348	5,782	(5.4)
1404/11/29	0.0368	6,015	(2.96)
1404/11/28	0.0379	6,145	(0.45)