Name: زیروبیس
Creator: حال و هوا

جدول آخرین قیمت
زیروبیس
(ZEROBASE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0788	18,224	(3.62)
1405/06/28	0.0822	18,785	(0.03)
1405/06/27	0.0822	18,655	5.66
1405/06/26	0.0778	17,730	3.12
1405/06/25	0.0757	17,448	(0.23)
1405/06/24	0.077	17,769	(2.93)
1405/06/23	0.0793	18,169	(1.29)
1405/06/22	0.0803	18,219	0.17
1405/06/21	0.0802	18,680	0.79
1405/06/20	0.0779	18,426	1.30
1405/06/19	0.0771	18,204	(8.41)
1405/06/18	0.084	19,728	(1.11)
1405/06/17	0.0849	19,356	(0.36)
1405/06/16	0.0852	19,082	(0.22)
1405/06/15	0.0851	19,245	0.73
1405/06/14	0.0845	19,003	0.66
1405/06/13	0.0839	18,466	(0.66)
1405/06/12	0.0844	18,632	1.65
1405/06/11	0.083	18,194	(0.92)
1405/06/10	0.0848	18,120	1.05
1405/06/09	0.084	17,493	1.17
1405/06/08	0.0857	17,617	6.50
1405/06/07	0.0805	16,405	1.50
1405/06/06	0.0789	15,994	(0.19)
1405/06/05	0.0791	15,899	3.26
1405/06/04	0.0767	15,228	(1.86)
1405/06/03	0.0782	15,526	0.24
1405/06/02	0.0778	15,673	(1.89)
1405/06/01	0.0789	15,654	(0.22)
1405/05/31	0.0792	15,193	(1.01)
1405/05/30	0.0796	15,002	4.22
1405/05/29	0.0763	14,434	(2.05)
1405/05/28	0.0775	14,627	4.45
1405/05/27	0.0754	14,239	(2.05)
1405/05/26	0.0776	14,531	(6.96)
1405/05/25	0.0852	15,836	(1.46)
1405/05/24	0.0864	16,149	(7.23)
1405/05/23	0.0903	16,944	1.22
1405/05/22	0.0894	16,740	(0.07)
1405/05/21	0.0895	16,742	(5.26)
1405/05/20	0.0945	17,789	(8.25)
1405/05/19	0.1027	19,152	(0.16)
1405/05/18	0.1048	19,489	(0.23)
1405/05/17	0.1058	19,715	(13.82)
1405/05/16	0.1199	22,381	(34.62)
1405/05/15	0.1855	35,021	58.85
1405/05/14	0.1219	22,935	12.12
1405/05/13	0.1088	20,692	(5.3)
1405/05/12	0.1149	22,173	(5.81)
1405/05/11	0.1211	23,350	4.47
1405/05/10	0.1146	22,338	(1.86)
1405/05/09	0.1165	22,614	(2.66)
1405/05/08	0.1099	21,419	(3.57)
1405/05/07	0.1124	21,933	2.42
1405/05/06	0.1116	21,395	(3.3)
1405/05/05	0.1154	21,843	1.86
1405/05/04	0.117	21,828	7.04
1405/05/03	0.1093	20,739	(0.73)
1405/05/02	0.1065	20,445	(5.64)
1405/05/01	0.1131	22,050	9.10
1405/04/31	0.103	19,985	4.61
1405/04/30	0.0973	18,550	8.43
1405/04/29	0.089	16,857	(8.34)
1405/04/28	0.0951	18,491	3.35
1405/04/27	0.0911	17,645	1.48
1405/04/26	0.0893	17,175	(0.72)
1405/04/25	0.0897	16,973	(1.12)
1405/04/24	0.0907	17,139	(21.56)
1405/04/23	0.1198	21,975	1.11
1405/04/22	0.1232	22,248	5.76
1405/04/21	0.1152	20,671	(5.44)
1405/04/20	0.1223	21,738	(8.7)
1405/04/19	0.1281	22,938	6.00
1405/04/18	0.1208	21,959	(1.0)
1405/04/17	0.1221	22,266	0.71
1405/04/16	0.1224	21,678	(4.6)
1405/04/15	0.1269	22,218	(2.83)
1405/04/14	0.1326	23,088	(2.97)
1405/04/13	0.1365	23,656	1.89
1405/04/12	0.1426	25,074	1.12
1405/04/11	0.1411	25,101	(3.03)
1405/04/10	0.1455	25,601	19.94
1405/04/09	0.1208	20,936	14.00
1405/04/08	0.1059	18,140	2.45
1405/04/07	0.1032	17,810	(1.01)
1405/04/06	0.1043	17,530	(4.96)
1405/04/05	0.106	17,711	(3.33)
1405/04/04	0.1097	18,593	4.53
1405/04/03	0.1049	17,857	(1.97)
1405/04/01	0.1202	19,385	1.12
1405/03/31	0.12	19,273	0.32
1405/03/30	0.1196	19,383	(7.23)
1405/03/29	0.1226	19,708	(0.14)
1405/03/28	0.1225	19,347	(3.21)
1405/03/27	0.1269	20,178	3.98
1405/03/26	0.1272	19,683	12.12
1405/03/25	0.1134	18,081	1.43
1405/03/24	0.1202	20,872	(4.44)
1405/03/23	0.1258	21,808	5.97
1405/03/22	0.1239	21,550	16.29
1405/03/21	0.1066	18,991	1.00
1405/03/20	0.1055	18,969	(20.7)
1405/03/19	0.1331	23,669	(0.42)
1405/03/18	0.1337	23,888	12.10
1405/03/17	0.1202	21,454	8.80
1405/03/16	0.1105	19,397	(9.29)
1405/03/15	0.1146	20,189	(12.75)
1405/03/14	0.1313	22,944	10.24
1405/03/13	0.1188	20,630	(0.45)
1405/03/12	0.1197	20,822	(4.61)
1405/03/11	0.1254	21,767	1.56
1405/03/10	0.1224	20,984	(2.5)
1405/03/09	0.1231	21,025	(2.29)
1405/03/08	0.1238	21,201	(1.63)
1405/03/07	0.1257	21,889	(8.35)
1405/03/06	0.1367	23,592	2.08
1405/03/05	0.1339	23,103	(4.48)
1405/03/04	0.1402	24,125	(4.53)
1405/03/03	0.1514	25,878	(1.53)
1405/03/02	0.1537	27,360	1.24
1405/03/01	0.1542	27,322	2.42
1405/02/31	0.1506	26,879	(6.49)
1405/02/30	0.1608	28,489	1.27
1405/02/29	0.1588	28,405	(2.89)
1405/02/28	0.1635	29,334	0.17
1405/02/27	0.1644	29,689	2.76
1405/02/26	0.16	28,703	8.69
1405/02/25	0.1536	27,655	3.48
1405/02/24	0.1481	26,730	(5.8)
1405/02/23	0.1565	28,167	1.11
1405/02/22	0.1548	28,005	0.29
1405/02/21	0.1512	27,506	(14.97)
1405/02/20	0.1792	31,801	(0.83)
1405/02/19	0.1807	32,278	(2.15)
1405/02/18	0.1846	32,997	2.84
1405/02/17	0.1795	32,030	(3.02)
1405/02/16	0.185	32,697	(1.17)
1405/02/15	0.1874	33,871	(10.06)
1405/02/14	0.2086	37,481	6.91
1405/02/13	0.1817	34,129	(6.13)
1405/02/12	0.1935	35,402	2.21
1405/02/11	0.1912	33,646	7.27
1405/02/10	0.1787	31,563	(1.1)
1405/02/09	0.1807	32,025	(7.83)
1405/02/08	0.1959	32,627	0.41
1405/02/07	0.1943	30,847	(22.82)
1405/02/06	0.2455	38,254	55.88
1405/02/05	0.1581	24,481	12.97
1405/02/04	0.1581	24,109	41.58
1405/02/03	0.1117	17,160	11.64
1405/02/02	0.1001	15,304	(3.7)
1405/02/01	0.1064	16,167	(7.31)
1405/01/31	0.1124	17,061	(6.86)
1405/01/30	0.1162	17,628	5.54
1405/01/29	0.1172	17,620	(0.53)
1405/01/28	0.122	18,366	5.60
1405/01/27	0.1156	17,626	2.54
1405/01/26	0.1129	17,376	1.27
1405/01/25	0.1115	17,301	17.27
1405/01/24	0.0951	15,006	(7.94)
1405/01/23	0.103	16,286	(7.02)
1405/01/22	0.1108	16,869	0.12
1405/01/21	0.1114	17,093	1.37
1405/01/20	0.1099	17,105	6.80
1405/01/19	0.1029	15,998	1.83
1405/01/18	0.1011	16,022	(0.78)
1405/01/17	0.1017	15,975	3.73
1405/01/16	0.0981	15,503	2.04
1405/01/15	0.0962	15,217	(2.0)
1405/01/14	0.0985	15,604	(8.76)
1405/01/13	0.1079	17,235	10.09
1405/01/12	0.0982	15,373	1.93
1405/01/11	0.0972	15,245	18.91
1405/01/10	0.0817	12,797	8.93
1405/01/09	0.0752	11,788	7.69
1405/01/08	0.0698	10,902	4.80
1405/01/07	0.0691	10,795	0.61
1405/01/06	0.0687	10,848	(5.02)
1405/01/05	0.0723	11,250	6.83
1405/01/04	0.0677	10,529	(1.04)
1405/01/03	0.0684	10,728	1.18
1405/01/02	0.0688	10,878	(3.91)
1405/01/01	0.0716	11,178	1.00
1404/12/29	0.0711	11,127	(1.44)
1404/12/28	0.0721	11,192	(1.73)
1404/12/27	0.0734	11,223	(4.2)
1404/12/26	0.0766	11,241	(1.64)
1404/12/25	0.0779	11,184	5.57
1404/12/24	0.0736	10,636	0.10
1404/12/23	0.0735	10,703	(2.45)
1404/12/22	0.0747	10,672	(0.04)
1404/12/21	0.0748	10,696	(2.44)
1404/12/20	0.0766	10,996	0.13
1404/12/19	0.0765	11,140	1.92
1404/12/18	0.0751	11,283	2.05
1404/12/17	0.0733	11,049	(2.45)
1404/12/16	0.0752	11,558	(1.09)
1404/12/15	0.0768	11,975	5.00
1404/12/14	0.0731	11,416	(2.12)
1404/12/13	0.0747	11,600	(0.85)
1404/12/12	0.0754	11,871	(0.41)
1404/12/11	0.0756	11,866	1.78
1404/12/10	0.0749	11,808	2.73
1404/12/09	0.0746	12,575	(6.3)
1404/12/08	0.078	13,082	6.42
1404/12/07	0.0733	12,162	(0.44)
1404/12/06	0.0736	12,146	5.88
1404/12/05	0.0695	11,560	1.86
1404/12/04	0.0683	11,315	(4.54)
1404/12/03	0.072	11,947	(2.17)
1404/12/02	0.0735	12,170	1.31
1404/11/30	0.0706	11,718	(3.33)
1404/11/29	0.073	11,929	1.90
1404/11/28	0.0717	11,607	1.33