Name: ویچین
Creator: حال و هوا

جدول آخرین قیمت
وی‌چین
(VeChain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.008275	1,878	10.20
1405/06/27	0.007843	1,780	6.41
1405/06/26	0.007367	1,676	5.56
1405/06/25	0.006962	1,600	(2.77)
1405/06/24	0.007129	1,652	(10.07)
1405/06/23	0.007829	1,794	0.51
1405/06/22	0.007809	1,771	3.17
1405/06/21	0.007569	1,763	4.01
1405/06/20	0.007249	1,717	(8.96)
1405/06/19	0.007921	1,870	3.39
1405/06/18	0.007663	1,801	(3.39)
1405/06/17	0.007934	1,809	10.62
1405/06/16	0.007172	1,606	1.95
1405/06/15	0.007033	1,591	1.47
1405/06/14	0.006928	1,559	3.76
1405/06/13	0.006677	1,469	(2.29)
1405/06/12	0.006828	1,508	4.16
1405/06/11	0.006555	1,437	(1.75)
1405/06/10	0.006675	1,426	(1.67)
1405/06/09	0.006786	1,414	(3.37)
1405/06/08	0.007022	1,443	4.18
1405/06/07	0.006742	1,375	(3.89)
1405/06/06	0.006727	1,363	(5.58)
1405/06/05	0.007122	1,432	22.82
1405/06/04	0.005809	1,155	1.05
1405/06/03	0.005748	1,143	2.68
1405/06/02	0.005593	1,126	(2.27)
1405/06/01	0.005841	1,160	3.80
1405/05/31	0.005633	1,081	3.58
1405/05/30	0.005469	1,031	6.82
1405/05/29	0.005113	967.24	8.51
1405/05/28	0.004711	889.17	6.57
1405/05/27	0.004435	837.41	(0.2)
1405/05/26	0.004442	832.06	1.02
1405/05/25	0.004441	825.94	(1.88)
1405/05/24	0.004526	845.61	1.40
1405/05/23	0.004477	840.11	(1.86)
1405/05/22	0.004562	853.86	0.55
1405/05/21	0.004536	848.59	(1.58)
1405/05/20	0.004607	867.52	(1.04)
1405/05/19	0.004655	867.8	(2.14)
1405/05/18	0.004766	885.99	0.78
1405/05/17	0.004728	881.34	2.06
1405/05/16	0.004669	871.62	0.85
1405/05/15	0.004626	873.27	(0.64)
1405/05/14	0.004652	875.07	(0.18)
1405/05/13	0.00466	886.1	(2.07)
1405/05/12	0.004759	918.2	1.77
1405/05/11	0.004734	912.5	0.13
1405/05/10	0.004709	918.2	0.44
1405/05/09	0.004771	926.08	0.52
1405/05/08	0.004503	877.14	0.51
1405/05/07	0.004529	883	0.15
1405/05/06	0.004536	869.83	(1.8)
1405/05/05	0.00461	872.68	(1.5)
1405/05/04	0.00467	871.34	1.97
1405/05/03	0.00461	874.74	(1.91)
1405/05/02	0.004701	902.17	(2.24)
1405/05/01	0.004785	933.63	(1.9)
1405/04/31	0.004888	948.43	(0.95)
1405/04/30	0.004931	941.3	4.92
1405/04/29	0.004698	890.17	0.67
1405/04/28	0.00467	908.41	0.43
1405/04/27	0.00464	898.68	(0.22)
1405/04/26	0.004728	909.52	(0.68)
1405/04/25	0.004757	900.39	(1.41)
1405/04/24	0.00483	912.86	(0.82)
1405/04/23	0.00485	890.42	0.62
1405/04/22	0.00482	870.27	(2.06)
1405/04/21	0.00492	883.22	(1.8)
1405/04/20	0.005005	889.5	5.11
1405/04/19	0.004727	846.77	0.15
1405/04/18	0.00472	857.98	0.73
1405/04/17	0.004686	854.21	(1.85)
1405/04/16	0.004828	854.9	(0.3)
1405/04/15	0.004977	871.75	4.48
1405/04/14	0.004714	820.74	(0.45)
1405/04/13	0.004735	820.52	0.32
1405/04/12	0.004708	827.82	1.72
1405/04/11	0.00463	823.53	3.44
1405/04/10	0.004476	787.42	3.07
1405/04/09	0.004341	752.7	(4.16)
1405/04/08	0.00453	775.77	0.37
1405/04/07	0.00456	786.9	2.05
1405/04/06	0.004468	751.27	(0.25)
1405/04/05	0.004469	746.85	1.52
1405/04/04	0.004405	746.73	(3.21)
1405/04/03	0.004552	774.66	(2.02)
1405/04/01	0.004921	793.76	(0.15)
1405/03/31	0.004944	794.09	1.27
1405/03/30	0.004884	791.31	(1.07)
1405/03/29	0.004844	778.9	0.43
1405/03/28	0.00482	761.24	(3.61)
1405/03/27	0.005009	785.49	(3.8)
1405/03/26	0.005207	805.99	(2.09)
1405/03/25	0.005318	847.9	8.69
1405/03/24	0.004983	865.29	(2.43)
1405/03/23	0.005115	886.77	1.57
1405/03/22	0.005013	871.76	1.75
1405/03/21	0.004923	877.3	5.04
1405/03/20	0.004687	842.58	(3.3)
1405/03/19	0.004847	862.1	(2.31)
1405/03/18	0.004961	886.65	3.81
1405/03/17	0.004807	857.71	2.07
1405/03/16	0.004704	826	(5.43)
1405/03/15	0.004722	831.72	(12.21)
1405/03/14	0.005379	939.7	(4.32)
1405/03/13	0.005621	975.67	0.44
1405/03/12	0.005596	973.72	(6.19)
1405/03/11	0.005966	1,035	(1.53)
1405/03/10	0.006147	1,053	(1.82)
1405/03/09	0.00624	1,065	6.38
1405/03/08	0.005818	996.06	(2.2)
1405/03/07	0.005962	1,039	(3.4)
1405/03/06	0.006175	1,066	(2.1)
1405/03/05	0.006308	1,088	(5.72)
1405/03/04	0.006691	1,151	0.76
1405/03/03	0.006665	1,139	2.99
1405/03/02	0.006471	1,152	(4.2)
1405/03/01	0.006551	1,161	(2.16)
1405/02/31	0.0067	1,196	0.61
1405/02/30	0.006659	1,180	2.39
1405/02/29	0.006502	1,163	(3.6)
1405/02/28	0.006752	1,212	(0.48)
1405/02/27	0.006808	1,229	(0.21)
1405/02/26	0.006822	1,224	(2.25)
1405/02/25	0.007008	1,262	(5.76)
1405/02/24	0.007435	1,342	1.96
1405/02/23	0.007282	1,311	(2.79)
1405/02/22	0.007491	1,355	(4.2)
1405/02/21	0.007783	1,416	0.62
1405/02/20	0.007833	1,390	2.16
1405/02/19	0.007667	1,370	1.68
1405/02/18	0.007776	1,390	1.39
1405/02/17	0.00767	1,369	(0.43)
1405/02/16	0.007702	1,361	3.00
1405/02/15	0.007484	1,352	4.08
1405/02/14	0.007202	1,294	(0.48)
1405/02/13	0.00717	1,347	0.21
1405/02/12	0.007155	1,309	0.68
1405/02/11	0.007231	1,272	3.43
1405/02/10	0.006989	1,235	0.22
1405/02/09	0.006973	1,237	(3.12)
1405/02/08	0.0072	1,199	0.36
1405/02/07	0.007176	1,140	(2.82)
1405/02/06	0.007387	1,151	1.05
1405/02/05	0.007309	1,131	(0.15)
1405/02/04	0.007333	1,118	0.97
1405/02/03	0.007266	1,117	0.57
1405/02/02	0.007226	1,105	3.24
1405/02/01	0.007083	1,085	(0.98)
1405/01/31	0.00715	1,086	0.81
1405/01/30	0.0072	1,092	0.42
1405/01/29	0.00729	1,096	(0.41)
1405/01/28	0.00741	1,115	(0.67)
1405/01/27	0.00746	1,137	6.42
1405/01/26	0.00701	1,079	2.04
1405/01/25	0.00687	1,066	(0.58)
1405/01/24	0.00691	1,090	1.62
1405/01/23	0.0068	1,075	(3.0)
1405/01/22	0.00701	1,068	(1.27)
1405/01/21	0.00723	1,109	0.42
1405/01/20	0.0072	1,121	(1.5)
1405/01/19	0.00731	1,137	3.25
1405/01/18	0.00708	1,123	(3.8)
1405/01/17	0.00736	1,156	0.55
1405/01/16	0.00739	1,168	0.41
1405/01/15	0.00735	1,162	5.76
1405/01/14	0.007	1,109	4.17
1405/01/13	0.00672	1,073	(2.47)
1405/01/12	0.00689	1,079	2.07
1405/01/11	0.00675	1,059	0.75
1405/01/10	0.0067	1,049	1.67
1405/01/09	0.00657	1,030	(2.95)
1405/01/08	0.00677	1,057	1.65
1405/01/07	0.00669	1,045	(2.19)
1405/01/06	0.00684	1,081	(3.66)
1405/01/05	0.0071	1,105	0.28
1405/01/04	0.00708	1,102	0.71
1405/01/03	0.00703	1,103	1.74
1405/01/02	0.00695	1,099	(2.93)
1405/01/01	0.00716	1,117	(2.32)
1404/12/29	0.00722	1,130	(0.14)
1404/12/28	0.00722	1,120	0.28
1404/12/27	0.0072	1,101	(5.01)
1404/12/26	0.00758	1,112	(1.56)
1404/12/25	0.0077	1,106	5.48
1404/12/24	0.00728	1,052	1.68
1404/12/23	0.00716	1,042	(4.91)
1404/12/22	0.00726	1,037	1.40
1404/12/21	0.00716	1,024	0.28
1404/12/20	0.00714	1,024	1.42
1404/12/19	0.00704	1,025	(0.14)
1404/12/18	0.00705	1,059	2.47
1404/12/17	0.00689	1,038	(2.55)
1404/12/16	0.00707	1,087	(0.98)
1404/12/15	0.00706	1,101	(3.42)
1404/12/14	0.00731	1,142	(3.43)
1404/12/13	0.00757	1,175	6.47
1404/12/12	0.00711	1,120	(2.6)
1404/12/11	0.0073	1,145	3.55
1404/12/10	0.00715	1,128	3.77
1404/12/09	0.00683	1,151	(11.53)
1404/12/08	0.007346	1,232	(3.67)
1404/12/07	0.007626	1,265	(4.47)
1404/12/06	0.007977	1,316	11.23
1404/12/05	0.007172	1,192	(0.66)
1404/12/04	0.007219	1,197	(2.99)
1404/12/03	0.007489	1,243	(4.65)
1404/12/02	0.007767	1,285	(2.17)
1404/11/30	0.00765	1,270	(4.9)
1404/11/29	0.008045	1,314	(1.45)
1404/11/28	0.008163	1,322	(0.51)